6070東証P貸借
業種 サービス業
キャリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,549 | 2,559 | 2,466 | 2,492 | -50 | -2.0 | 103,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,210 | -10.4 | 1,259 | 516,100 | 444,700 | 714,600 | 1.61 |
| 12/30 | 1,350 | +2.9 | 1,320 | 352,800 | 444,400 | 686,800 | 1.55 |
| 12/24 | 1,312 | +2.1 | 1,287 | 368,300 | 448,500 | 683,100 | 1.52 |
| 12/17 | 1,285 | -3.1 | 1,307 | 317,000 | 450,200 | 701,000 | 1.56 |
| 12/10 | 1,326 | +4.7 | 1,329 | 401,000 | 474,800 | 733,900 | 1.55 |
| 12/3 | 1,267 | -4.5 | 1,263 | 462,100 | 482,100 | 730,900 | 1.52 |
| 11/26 | 1,327 | -2.8 | 1,333 | 353,000 | 480,700 | 765,300 | 1.59 |
| 11/19 | 1,365 | -5.9 | 1,407 | 440,000 | 485,500 | 783,500 | 1.61 |
| 11/12 | 1,450 | -2.3 | 1,427 | 507,300 | 642,300 | 788,100 | 1.23 |
| 11/5 | 1,484 | -4.0 | 1,509 | 412,500 | 632,400 | 798,800 | 1.26 |
| 10/29 | 1,546 | -2.4 | 1,594 | 508,500 | 629,300 | 802,600 | 1.28 |
| 10/22 | 1,584 | +3.9 | 1,589 | 1,040,200 | 633,800 | 822,900 | 1.30 |
| 10/15 | 1,524 | -10.4 | 1,546 | 2,341,100 | 636,900 | 935,300 | 1.47 |
| 10/8 | 1,700 | -5.2 | 1,683 | 1,095,600 | 630,400 | 853,600 | 1.35 |
| 10/1 | 1,794 | -5.8 | 1,842 | 655,300 | 660,000 | 904,000 | 1.37 |
| 9/24 | 1,905 | -0.7 | 1,858 | 552,700 | 683,100 | 914,600 | 1.34 |
| 9/17 | 1,919 | +0.3 | 1,896 | 770,100 | 699,500 | 959,500 | 1.37 |
| 9/10 | 1,914 | -2.4 | 1,901 | 697,700 | 913,900 | 1,001,600 | 1.10 |
| 9/3 | 1,961 | +4.1 | 1,970 | 599,200 | 927,000 | 1,034,500 | 1.12 |
| 8/27 | 1,884 | +8.8 | 1,856 | 553,200 | 1,010,200 | 1,022,500 | 1.01 |
| 8/20 | 1,731 | -10.9 | 1,801 | 701,600 | 941,500 | 1,064,900 | 1.13 |
| 8/13 | 1,942 | +6.6 | 1,911 | 486,600 | 940,700 | 1,167,000 | 1.24 |
| 8/6 | 1,822 | -5.0 | 1,877 | 924,300 | 955,300 | 1,211,600 | 1.27 |
| 7/30 | 1,917 | -2.0 | 1,945 | 562,200 | 936,300 | 1,314,400 | 1.40 |
| 7/21 | 1,956 | -5.1 | 1,972 | 617,400 | 939,800 | 1,363,500 | 1.45 |
| 7/16 | 2,060 | -5.2 | 2,086 | 1,559,200 | 953,000 | 1,407,100 | 1.48 |
| 7/9 | 2,174 | -4.1 | 2,219 | 1,276,300 | 947,700 | 1,405,000 | 1.48 |
| 7/2 | 2,268 | +4.6 | 2,237 | 781,500 | 937,300 | 1,327,500 | 1.42 |
| 6/25 | 2,168 | +0.2 | 2,159 | 652,400 | 942,300 | 1,322,500 | 1.40 |
| 6/18 | 2,164 | -4.7 | 2,266 | 1,260,300 | 941,400 | 1,367,200 | 1.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
