6070東証P貸借
業種 サービス業
キャリアリンク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,795 (24/02/29) | 1,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,549 | 2,559 | 2,466 | 2,492 | -50 | -2.0 | 103,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,270 | +4.9 | 2,232 | 656,100 | 952,500 | 1,263,500 | 1.33 |
| 6/4 | 2,165 | -4.4 | 2,229 | 911,000 | 1,056,500 | 1,301,100 | 1.23 |
| 5/28 | 2,265 | -0.2 | 2,220 | 1,382,200 | 1,074,500 | 1,328,100 | 1.24 |
| 5/21 | 2,270 | +10.0 | 2,241 | 1,867,700 | 1,075,800 | 1,373,000 | 1.28 |
| 5/14 | 2,063 | -5.9 | 2,105 | 1,495,000 | 1,109,900 | 1,365,500 | 1.23 |
| 5/7 | 2,193 | +2.9 | 2,165 | 525,800 | ー | ー | ー |
| 4/30 | 2,131 | -4.7 | 2,190 | 1,164,600 | 1,142,400 | 1,446,500 | 1.27 |
| 4/23 | 2,237 | -4.6 | 2,339 | 2,444,900 | 1,157,900 | 1,512,100 | 1.31 |
| 4/16 | 2,344 | -10.4 | 2,533 | 5,837,300 | 1,164,700 | 1,606,400 | 1.38 |
| 4/9 | 2,615 | 0.0 | 2,543 | 2,273,000 | 980,400 | 1,427,300 | 1.46 |
| 4/2 | 2,615 | +12.7 | 2,527 | 5,110,800 | 942,100 | 1,476,300 | 1.57 |
| 3/26 | 2,320 | -9.2 | 2,416 | 8,101,200 | 941,300 | 1,436,000 | 1.53 |
| 3/19 | 2,555 | +14.5 | 2,357 | 4,595,600 | 627,000 | 1,278,000 | 2.04 |
| 3/12 | 2,231 | +8.6 | 2,046 | 5,078,700 | 560,400 | 1,262,800 | 2.25 |
| 3/5 | 2,055 | -14.8 | 2,203 | 4,518,900 | 492,800 | 1,123,800 | 2.28 |
| 2/26 | 2,413 | -18.5 | 2,660 | 3,307,600 | 487,000 | 1,026,400 | 2.11 |
| 2/19 | 2,961 | -3.6 | 3,162 | 2,759,100 | 547,000 | 899,400 | 1.64 |
| 2/12 | 3,070 | -0.8 | 3,159 | 2,173,500 | 444,300 | 820,100 | 1.85 |
| 2/5 | 3,095 | +13.8 | 2,970 | 4,091,600 | 447,100 | 736,700 | 1.65 |
| 1/29 | 2,720 | +4.6 | 2,677 | 3,123,300 | 487,500 | 784,300 | 1.61 |
| 1/22 | 2,600 | +14.1 | 2,602 | 7,117,200 | 504,200 | 873,500 | 1.73 |
| 1/15 | 2,278 | +3.2 | 2,249 | 3,115,100 | 351,900 | 877,500 | 2.49 |
| 1/8 | 2,208 | -1.5 | 2,236 | 2,418,000 | 226,400 | 855,100 | 3.78 |
| 12/30 | 2,242 | +11.5 | 2,237 | 3,242,000 | 246,000 | 816,000 | 3.32 |
| 12/25 | 2,010 | +2.3 | 1,959 | 2,116,100 | 223,000 | 776,200 | 3.48 |
| 12/18 | 1,965 | -1.0 | 2,002 | 2,182,500 | 215,900 | 784,300 | 3.63 |
| 12/11 | 1,984 | -2.7 | 1,932 | 3,057,100 | 227,200 | 750,100 | 3.30 |
| 12/4 | 2,039 | +11.5 | 2,084 | 6,033,200 | 256,700 | 770,400 | 3.00 |
| 11/27 | 1,828 | +22.9 | 1,710 | 4,461,400 | 274,900 | 826,200 | 3.01 |
| 11/20 | 1,488 | -3.0 | 1,505 | 1,050,000 | 211,700 | 754,900 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
