6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,671 | 1,674 | 1,665 | 1,672 | +1 | +0.1 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,668 | 1,685 | 1,667 | 1,685 | +17 | +1.0 | 31,100 |
| 1/5 | 1,669 | 1,675 | 1,663 | 1,668 | +8 | +0.5 | 27,000 |
| 1/4 | 1,660 | 1,663 | 1,650 | 1,660 | +5 | +0.3 | 35,300 |
| 12/29 | 1,655 | 1,661 | 1,650 | 1,655 | +1 | +0.1 | 26,900 |
| 12/28 | 1,636 | 1,654 | 1,636 | 1,654 | +15 | +0.9 | 39,900 |
| 12/27 | 1,633 | 1,642 | 1,633 | 1,639 | +6 | +0.4 | 30,200 |
| 12/26 | 1,622 | 1,634 | 1,622 | 1,633 | +9 | +0.6 | 20,500 |
| 12/25 | 1,636 | 1,640 | 1,623 | 1,624 | -13 | -0.8 | 19,700 |
| 12/22 | 1,630 | 1,637 | 1,630 | 1,637 | +7 | +0.4 | 13,900 |
| 12/21 | 1,632 | 1,636 | 1,622 | 1,630 | -6 | -0.4 | 18,300 |
| 12/20 | 1,637 | 1,644 | 1,635 | 1,636 | -1 | -0.1 | 26,200 |
| 12/19 | 1,633 | 1,637 | 1,629 | 1,637 | +4 | +0.2 | 26,500 |
| 12/18 | 1,634 | 1,635 | 1,625 | 1,633 | -4 | -0.2 | 17,500 |
| 12/15 | 1,630 | 1,637 | 1,625 | 1,637 | +11 | +0.7 | 28,800 |
| 12/14 | 1,623 | 1,628 | 1,618 | 1,626 | +3 | +0.2 | 39,500 |
| 12/13 | 1,631 | 1,632 | 1,620 | 1,623 | -9 | -0.6 | 28,500 |
| 12/12 | 1,640 | 1,643 | 1,624 | 1,632 | -7 | -0.4 | 24,100 |
| 12/11 | 1,644 | 1,644 | 1,634 | 1,639 | +17 | +1.1 | 37,300 |
| 12/8 | 1,627 | 1,630 | 1,616 | 1,622 | -13 | -0.8 | 38,200 |
| 12/7 | 1,643 | 1,645 | 1,632 | 1,635 | -5 | -0.3 | 42,700 |
| 12/6 | 1,628 | 1,645 | 1,624 | 1,640 | +19 | +1.2 | 49,100 |
| 12/5 | 1,637 | 1,645 | 1,621 | 1,621 | -4 | -0.3 | 67,500 |
| 12/4 | 1,629 | 1,630 | 1,613 | 1,625 | -2 | -0.1 | 58,600 |
| 12/1 | 1,628 | 1,631 | 1,623 | 1,627 | +11 | +0.7 | 58,000 |
| 11/30 | 1,615 | 1,616 | 1,604 | 1,616 | +2 | +0.1 | 17,300 |
| 11/29 | 1,611 | 1,618 | 1,610 | 1,614 | +4 | +0.3 | 24,200 |
| 11/28 | 1,602 | 1,612 | 1,602 | 1,610 | +9 | +0.6 | 31,700 |
| 11/27 | 1,601 | 1,601 | 1,595 | 1,601 | +6 | +0.4 | 23,700 |
| 11/24 | 1,600 | 1,600 | 1,590 | 1,595 | 0 | 0.0 | 23,000 |
| 11/22 | 1,591 | 1,602 | 1,591 | 1,595 | +5 | +0.3 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
