6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,671 | 1,674 | 1,665 | 1,672 | +1 | +0.1 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,585 | 1,591 | 1,583 | 1,590 | +10 | +0.6 | 15,300 |
| 11/20 | 1,584 | 1,589 | 1,578 | 1,580 | -1 | -0.1 | 19,300 |
| 11/17 | 1,573 | 1,583 | 1,571 | 1,581 | +8 | +0.5 | 16,400 |
| 11/16 | 1,575 | 1,577 | 1,571 | 1,573 | +2 | +0.1 | 23,700 |
| 11/15 | 1,578 | 1,579 | 1,569 | 1,571 | -2 | -0.1 | 19,400 |
| 11/14 | 1,582 | 1,582 | 1,570 | 1,573 | +3 | +0.2 | 24,100 |
| 11/13 | 1,585 | 1,585 | 1,570 | 1,570 | -8 | -0.5 | 13,900 |
| 11/10 | 1,560 | 1,578 | 1,556 | 1,578 | +17 | +1.1 | 25,700 |
| 11/9 | 1,563 | 1,565 | 1,546 | 1,561 | +7 | +0.5 | 43,900 |
| 11/8 | 1,557 | 1,569 | 1,554 | 1,554 | -49 | -3.1 | 89,700 |
| 11/7 | 1,605 | 1,612 | 1,601 | 1,603 | -2 | -0.1 | 20,000 |
| 11/6 | 1,616 | 1,616 | 1,604 | 1,605 | +1 | +0.1 | 30,200 |
| 11/2 | 1,613 | 1,614 | 1,597 | 1,604 | -6 | -0.4 | 16,600 |
| 11/1 | 1,609 | 1,614 | 1,605 | 1,610 | +3 | +0.2 | 27,300 |
| 10/31 | 1,593 | 1,607 | 1,593 | 1,607 | +14 | +0.9 | 44,300 |
| 10/30 | 1,592 | 1,593 | 1,586 | 1,593 | 0 | 0.0 | 21,500 |
| 10/27 | 1,590 | 1,594 | 1,586 | 1,593 | +14 | +0.9 | 28,800 |
| 10/26 | 1,579 | 1,588 | 1,578 | 1,579 | -2 | -0.1 | 22,600 |
| 10/25 | 1,570 | 1,587 | 1,570 | 1,581 | +12 | +0.8 | 22,300 |
| 10/24 | 1,568 | 1,573 | 1,553 | 1,569 | +1 | +0.1 | 43,800 |
| 10/23 | 1,581 | 1,586 | 1,568 | 1,568 | -18 | -1.1 | 29,400 |
| 10/20 | 1,580 | 1,589 | 1,578 | 1,586 | +3 | +0.2 | 20,900 |
| 10/19 | 1,586 | 1,592 | 1,581 | 1,583 | -3 | -0.2 | 18,900 |
| 10/18 | 1,582 | 1,587 | 1,576 | 1,586 | +11 | +0.7 | 23,000 |
| 10/17 | 1,579 | 1,585 | 1,571 | 1,575 | -4 | -0.3 | 28,700 |
| 10/16 | 1,586 | 1,594 | 1,574 | 1,579 | -9 | -0.6 | 33,500 |
| 10/13 | 1,590 | 1,590 | 1,584 | 1,588 | -4 | -0.3 | 36,000 |
| 10/12 | 1,590 | 1,595 | 1,586 | 1,592 | +2 | +0.1 | 30,700 |
| 10/11 | 1,596 | 1,596 | 1,588 | 1,590 | -4 | -0.3 | 25,100 |
| 10/10 | 1,596 | 1,598 | 1,590 | 1,594 | +7 | +0.4 | 33,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
