6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,666 | 1,677 | 1,640 | 1,646 | -26 | -1.6 | 48,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,672 | -1.2 | 1,676 | 37,800 | 28,700 | 26,500 | 0.92 |
| 11/8 | 1,692 | +1.0 | 1,694 | 48,500 | 30,500 | 27,000 | 0.89 |
| 11/1 | 1,675 | 0.0 | 1,687 | 76,100 | 31,200 | 27,900 | 0.89 |
| 10/25 | 1,675 | -0.5 | 1,699 | 77,700 | 31,100 | 28,200 | 0.91 |
| 10/18 | 1,683 | +1.1 | 1,672 | 46,000 | 30,200 | 28,200 | 0.93 |
| 10/11 | 1,664 | +0.7 | 1,656 | 48,300 | 29,100 | 29,200 | 1.00 |
| 10/4 | 1,653 | -0.6 | 1,637 | 89,400 | 29,100 | 29,300 | 1.01 |
| 9/27 | 1,663 | -1.0 | 1,691 | 307,400 | 37,300 | 28,600 | 0.77 |
| 9/20 | 1,680 | +1.5 | 1,675 | 139,400 | 425,300 | 30,800 | 0.07 |
| 9/13 | 1,655 | -1.4 | 1,661 | 104,400 | 347,700 | 33,000 | 0.09 |
| 9/6 | 1,678 | +0.8 | 1,691 | 107,300 | 298,400 | 32,400 | 0.11 |
| 8/30 | 1,665 | +0.9 | 1,662 | 296,600 | 275,100 | 38,200 | 0.14 |
| 8/23 | 1,650 | -4.2 | 1,685 | 136,100 | 70,400 | 37,100 | 0.53 |
| 8/16 | 1,723 | +3.6 | 1,695 | 42,900 | 29,900 | 30,000 | 1.00 |
| 8/9 | 1,663 | -2.3 | 1,659 | 145,100 | 16,000 | 30,600 | 1.91 |
| 8/2 | 1,702 | -2.6 | 1,776 | 90,700 | 8,200 | 28,700 | 3.50 |
| 7/26 | 1,747 | -2.1 | 1,771 | 54,400 | 6,400 | 29,900 | 4.67 |
| 7/19 | 1,784 | +1.5 | 1,770 | 29,700 | 4,600 | 28,500 | 6.20 |
| 7/12 | 1,757 | -1.5 | 1,749 | 75,800 | 4,600 | 28,400 | 6.17 |
| 7/5 | 1,784 | +0.1 | 1,783 | 59,500 | 3,400 | 28,500 | 8.38 |
| 6/28 | 1,782 | +3.1 | 1,758 | 72,400 | 2,800 | 28,200 | 10.07 |
| 6/21 | 1,728 | +0.1 | 1,727 | 49,200 | 2,800 | 28,400 | 10.14 |
| 6/14 | 1,727 | +0.7 | 1,715 | 57,800 | 2,800 | 28,100 | 10.04 |
| 6/7 | 1,715 | +0.8 | 1,702 | 72,600 | 3,100 | 27,600 | 8.90 |
| 5/31 | 1,701 | +1.0 | 1,690 | 75,000 | 3,000 | 27,400 | 9.13 |
| 5/24 | 1,685 | +0.4 | 1,682 | 50,700 | 2,300 | 29,200 | 12.70 |
| 5/17 | 1,679 | +1.1 | 1,670 | 62,500 | 2,100 | 28,500 | 13.57 |
| 5/10 | 1,660 | +1.7 | 1,646 | 52,800 | 4,000 | 29,000 | 7.25 |
| 5/2 | 1,632 | -0.4 | 1,641 | 49,300 | 5,600 | 29,800 | 5.32 |
| 4/26 | 1,638 | +1.3 | 1,634 | 73,900 | 4,100 | 31,200 | 7.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
