6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
1,648.1
円
(13:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,666 | 1,677 | 1,640 | 1,652 | -20 | -1.2 | 40,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,617 | -3.5 | 1,640 | 112,200 | 3,800 | 31,000 | 8.16 |
| 4/12 | 1,676 | +1.3 | 1,679 | 68,100 | 4,400 | 30,400 | 6.91 |
| 4/5 | 1,655 | -0.1 | 1,642 | 114,600 | 4,800 | 31,800 | 6.63 |
| 3/29 | 1,656 | -1.6 | 1,681 | 291,600 | 9,400 | 31,500 | 3.35 |
| 3/22 | 1,682 | -1.6 | 1,698 | 153,900 | 308,000 | 35,100 | 0.11 |
| 3/15 | 1,710 | +2.0 | 1,682 | 191,200 | 281,100 | 37,900 | 0.13 |
| 3/8 | 1,676 | +0.5 | 1,673 | 282,200 | 252,500 | 32,000 | 0.13 |
| 3/1 | 1,667 | -0.3 | 1,682 | 174,700 | 125,400 | 37,000 | 0.30 |
| 2/22 | 1,672 | +1.3 | 1,676 | 62,000 | 40,700 | 32,700 | 0.80 |
| 2/16 | 1,650 | +0.5 | 1,652 | 111,000 | 34,200 | 34,500 | 1.01 |
| 2/9 | 1,642 | -3.0 | 1,667 | 171,800 | 29,800 | 35,500 | 1.19 |
| 2/2 | 1,693 | +0.5 | 1,691 | 79,800 | 26,500 | 36,000 | 1.36 |
| 1/26 | 1,685 | +0.6 | 1,683 | 104,400 | 25,200 | 37,000 | 1.47 |
| 1/19 | 1,675 | +0.2 | 1,666 | 109,900 | 24,900 | 37,500 | 1.51 |
| 1/12 | 1,672 | +0.2 | 1,675 | 104,600 | 23,000 | 38,800 | 1.69 |
| 1/5 | 1,668 | +0.8 | 1,664 | 62,300 | ー | ー | ー |
| 12/29 | 1,655 | +1.1 | 1,642 | 137,200 | 22,600 | 43,300 | 1.92 |
| 12/22 | 1,637 | 0.0 | 1,634 | 102,400 | 23,800 | 49,600 | 2.08 |
| 12/15 | 1,637 | +0.9 | 1,630 | 158,200 | 25,700 | 49,300 | 1.92 |
| 12/8 | 1,622 | -0.3 | 1,631 | 256,100 | 26,200 | 49,700 | 1.90 |
| 12/1 | 1,627 | +2.0 | 1,615 | 154,900 | 26,000 | 54,800 | 2.11 |
| 11/24 | 1,595 | +0.9 | 1,590 | 75,900 | 25,900 | 45,000 | 1.74 |
| 11/17 | 1,581 | +0.2 | 1,574 | 97,500 | 26,200 | 43,800 | 1.67 |
| 11/10 | 1,578 | -1.6 | 1,570 | 209,500 | 26,300 | 45,800 | 1.74 |
| 11/2 | 1,604 | +0.7 | 1,601 | 109,700 | 26,400 | 45,500 | 1.72 |
| 10/27 | 1,593 | +0.4 | 1,576 | 146,900 | 28,900 | 45,600 | 1.58 |
| 10/20 | 1,586 | -0.1 | 1,582 | 125,000 | 27,700 | 48,500 | 1.75 |
| 10/13 | 1,588 | +0.1 | 1,591 | 124,800 | 27,900 | 48,900 | 1.75 |
| 10/6 | 1,587 | +0.6 | 1,570 | 452,400 | 26,200 | 50,900 | 1.94 |
| 9/29 | 1,578 | -3.6 | 1,613 | 756,400 | 36,000 | 51,200 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
