6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,666 | 1,677 | 1,640 | 1,655 | -17 | -1.0 | 45,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,636 | +0.5 | 1,635 | 334,200 | 422,600 | 48,200 | 0.11 |
| 9/15 | 1,628 | +0.2 | 1,625 | 406,200 | 346,800 | 46,700 | 0.13 |
| 9/8 | 1,625 | -0.4 | 1,643 | 365,600 | 263,800 | 45,800 | 0.17 |
| 9/1 | 1,632 | +0.6 | 1,627 | 383,400 | 221,600 | 39,300 | 0.18 |
| 8/25 | 1,622 | -0.5 | 1,625 | 238,900 | 96,800 | 37,500 | 0.39 |
| 8/18 | 1,630 | -1.9 | 1,640 | 178,900 | 54,200 | 32,900 | 0.61 |
| 8/10 | 1,662 | -0.8 | 1,664 | 101,400 | 25,800 | 31,500 | 1.22 |
| 8/4 | 1,675 | -1.8 | 1,691 | 100,400 | 15,100 | 31,600 | 2.09 |
| 7/28 | 1,706 | -1.1 | 1,713 | 91,800 | 10,500 | 31,600 | 3.01 |
| 7/21 | 1,725 | +0.9 | 1,727 | 83,200 | 7,600 | 30,300 | 3.99 |
| 7/14 | 1,710 | +1.2 | 1,701 | 118,400 | 5,700 | 27,100 | 4.75 |
| 7/7 | 1,689 | -0.8 | 1,700 | 69,400 | 3,500 | 28,000 | 8.00 |
| 6/30 | 1,703 | +1.8 | 1,694 | 95,500 | 2,500 | 28,800 | 11.52 |
| 6/23 | 1,673 | +1.0 | 1,658 | 79,500 | 1,500 | 27,700 | 18.47 |
| 6/16 | 1,657 | +1.4 | 1,655 | 89,800 | 1,200 | 27,800 | 23.17 |
| 6/9 | 1,634 | +1.2 | 1,635 | 69,200 | 800 | 30,000 | 37.50 |
| 6/2 | 1,615 | -0.3 | 1,603 | 86,300 | 400 | 31,000 | 77.50 |
| 5/26 | 1,619 | -0.7 | 1,626 | 60,300 | 400 | 32,100 | 80.25 |
| 5/19 | 1,631 | -1.2 | 1,644 | 54,800 | 400 | 27,900 | 69.75 |
| 5/12 | 1,651 | -0.5 | 1,653 | 52,100 | 200 | 27,700 | 138.50 |
| 5/2 | 1,659 | 0.0 | 1,656 | 19,100 | ー | ー | ー |
| 4/28 | 1,659 | +0.8 | 1,651 | 46,200 | 300 | 27,300 | 91.00 |
| 4/21 | 1,646 | +0.1 | 1,651 | 38,600 | 600 | 27,100 | 45.17 |
| 4/14 | 1,645 | -0.1 | 1,646 | 58,700 | 900 | 27,100 | 30.11 |
| 4/7 | 1,647 | -0.2 | 1,657 | 65,700 | 3,000 | 25,800 | 8.60 |
| 3/31 | 1,650 | -1.2 | 1,668 | 204,900 | 5,500 | 25,200 | 4.58 |
| 3/24 | 1,670 | +0.2 | 1,666 | 92,100 | 297,900 | 30,400 | 0.10 |
| 3/17 | 1,667 | -2.5 | 1,672 | 144,300 | 253,500 | 31,500 | 0.12 |
| 3/10 | 1,710 | +0.8 | 1,713 | 178,800 | 205,400 | 37,800 | 0.18 |
| 3/3 | 1,696 | +2.9 | 1,685 | 161,900 | 109,800 | 35,900 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
