6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,666 | 1,677 | 1,640 | 1,655 | -17 | -1.0 | 45,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,649 | +1.0 | 1,646 | 50,100 | 28,800 | 36,500 | 1.27 |
| 2/17 | 1,633 | -1.3 | 1,646 | 44,300 | 19,900 | 30,500 | 1.53 |
| 2/10 | 1,655 | +0.5 | 1,660 | 42,300 | 11,700 | 30,700 | 2.62 |
| 2/3 | 1,647 | +1.4 | 1,643 | 42,900 | 8,700 | 28,900 | 3.32 |
| 1/27 | 1,625 | +0.3 | 1,637 | 56,700 | 6,400 | 27,500 | 4.30 |
| 1/20 | 1,621 | +1.2 | 1,613 | 46,900 | 4,500 | 28,000 | 6.22 |
| 1/13 | 1,602 | -0.2 | 1,606 | 27,100 | 3,800 | 28,600 | 7.53 |
| 1/6 | 1,605 | -1.1 | 1,613 | 32,100 | 3,400 | 28,500 | 8.38 |
| 12/30 | 1,622 | +1.1 | 1,617 | 77,200 | 2,300 | 28,400 | 12.35 |
| 12/23 | 1,604 | +0.5 | 1,593 | 91,900 | 1,000 | 28,700 | 28.70 |
| 12/16 | 1,596 | -0.6 | 1,602 | 53,800 | 1,000 | 28,200 | 28.20 |
| 12/9 | 1,606 | +1.2 | 1,603 | 54,200 | 1,000 | 28,000 | 28.00 |
| 12/2 | 1,587 | -3.3 | 1,609 | 74,600 | 1,000 | 26,800 | 26.80 |
| 11/25 | 1,641 | +3.0 | 1,618 | 54,200 | 1,000 | 26,500 | 26.50 |
| 11/18 | 1,593 | -0.1 | 1,587 | 64,500 | 1,000 | 26,400 | 26.40 |
| 11/11 | 1,595 | +1.5 | 1,603 | 75,700 | 3,100 | 26,300 | 8.48 |
| 11/4 | 1,571 | -2.2 | 1,592 | 112,200 | 3,200 | 27,500 | 8.59 |
| 10/28 | 1,606 | +0.9 | 1,596 | 138,400 | 3,500 | 27,200 | 7.77 |
| 10/21 | 1,591 | +0.3 | 1,600 | 84,900 | 4,100 | 28,400 | 6.93 |
| 10/14 | 1,587 | -2.5 | 1,593 | 89,400 | 4,100 | 28,300 | 6.90 |
| 10/7 | 1,627 | +7.5 | 1,588 | 130,400 | 4,800 | 28,100 | 5.85 |
| 9/30 | 1,513 | -5.2 | 1,564 | 389,100 | 11,000 | 29,300 | 2.66 |
| 9/22 | 1,596 | -0.3 | 1,598 | 134,200 | 300,100 | 34,100 | 0.11 |
| 9/16 | 1,600 | -1.2 | 1,610 | 189,600 | 234,000 | 34,400 | 0.15 |
| 9/9 | 1,619 | -1.4 | 1,619 | 99,800 | 140,100 | 33,700 | 0.24 |
| 9/2 | 1,642 | -1.3 | 1,651 | 86,400 | 117,500 | 35,200 | 0.30 |
| 8/26 | 1,664 | +0.6 | 1,656 | 105,500 | 106,800 | 48,300 | 0.45 |
| 8/19 | 1,654 | +0.4 | 1,651 | 111,400 | 61,800 | 40,200 | 0.65 |
| 8/12 | 1,648 | +4.3 | 1,618 | 112,500 | 34,500 | 38,900 | 1.13 |
| 8/5 | 1,580 | +0.1 | 1,570 | 118,400 | 22,700 | 39,600 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
