6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,655 | 1,658 | 1,643 | 1,650 | -5 | -0.3 | 22,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,580 | +0.1 | 1,570 | 118,400 | 22,700 | 39,600 | 1.74 |
| 7/29 | 1,578 | +1.2 | 1,567 | 137,000 | 14,600 | 35,100 | 2.40 |
| 7/22 | 1,559 | +2.0 | 1,546 | 97,300 | 10,200 | 32,400 | 3.18 |
| 7/15 | 1,528 | +0.9 | 1,527 | 79,100 | 8,000 | 38,200 | 4.78 |
| 7/8 | 1,514 | +0.5 | 1,516 | 100,700 | 4,800 | 38,500 | 8.02 |
| 7/1 | 1,506 | -0.4 | 1,502 | 187,200 | 3,000 | 40,000 | 13.33 |
| 6/24 | 1,512 | +1.5 | 1,497 | 71,600 | 2,400 | 37,700 | 15.71 |
| 6/17 | 1,490 | -2.1 | 1,499 | 83,400 | 1,800 | 37,700 | 20.94 |
| 6/10 | 1,522 | +0.5 | 1,524 | 79,300 | 1,100 | 38,800 | 35.27 |
| 6/3 | 1,514 | +1.4 | 1,511 | 130,800 | 1,400 | 40,300 | 28.79 |
| 5/27 | 1,493 | +0.4 | 1,489 | 94,300 | 1,200 | 42,500 | 35.42 |
| 5/20 | 1,487 | +0.5 | 1,481 | 95,800 | 1,400 | 44,900 | 32.07 |
| 5/13 | 1,480 | +0.6 | 1,467 | 119,600 | 1,800 | 47,100 | 26.17 |
| 5/6 | 1,471 | +0.3 | 1,469 | 42,000 | ー | ー | ー |
| 4/28 | 1,466 | +1.0 | 1,443 | 115,200 | 3,500 | 46,200 | 13.20 |
| 4/22 | 1,452 | -1.7 | 1,456 | 140,200 | 4,200 | 48,700 | 11.60 |
| 4/15 | 1,477 | -0.5 | 1,469 | 85,900 | 2,700 | 45,300 | 16.78 |
| 4/8 | 1,485 | +1.5 | 1,488 | 125,400 | 2,400 | 43,900 | 18.29 |
| 4/1 | 1,463 | -2.9 | 1,481 | 318,100 | 3,000 | 44,700 | 14.90 |
| 3/25 | 1,507 | +2.0 | 1,501 | 259,200 | 274,500 | 46,100 | 0.17 |
| 3/18 | 1,478 | +0.1 | 1,477 | 400,900 | 256,900 | 48,100 | 0.19 |
| 3/11 | 1,476 | -2.7 | 1,479 | 335,800 | 125,600 | 44,300 | 0.35 |
| 3/4 | 1,517 | -3.1 | 1,547 | 244,800 | 71,300 | 41,100 | 0.58 |
| 2/25 | 1,565 | -1.8 | 1,555 | 181,300 | 20,100 | 38,600 | 1.92 |
| 2/18 | 1,594 | -0.8 | 1,596 | 153,600 | 7,200 | 37,800 | 5.25 |
| 2/10 | 1,607 | -1.4 | 1,615 | 100,700 | 4,500 | 40,100 | 8.91 |
| 2/4 | 1,630 | +0.8 | 1,629 | 101,800 | 1,800 | 33,500 | 18.61 |
| 1/28 | 1,617 | -4.4 | 1,634 | 132,900 | 1,400 | 31,800 | 22.71 |
| 1/21 | 1,692 | -2.0 | 1,688 | 94,700 | 1,600 | 30,300 | 18.94 |
| 1/14 | 1,727 | +0.9 | 1,712 | 57,900 | 1,500 | 29,600 | 19.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
