6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,655 | 1,658 | 1,643 | 1,650 | -5 | -0.3 | 22,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,712 | -0.5 | 1,721 | 49,900 | 1,800 | 29,400 | 16.33 |
| 12/30 | 1,720 | +1.7 | 1,706 | 60,600 | 1,800 | 28,000 | 15.56 |
| 12/24 | 1,692 | -1.9 | 1,709 | 87,700 | 1,900 | 31,000 | 16.32 |
| 12/17 | 1,725 | +0.1 | 1,721 | 97,600 | 1,600 | 28,500 | 17.81 |
| 12/10 | 1,723 | +1.5 | 1,731 | 80,500 | 3,000 | 29,600 | 9.87 |
| 12/3 | 1,697 | -1.7 | 1,690 | 141,800 | 3,100 | 29,100 | 9.39 |
| 11/26 | 1,727 | +0.4 | 1,727 | 49,300 | 2,600 | 29,500 | 11.35 |
| 11/19 | 1,720 | +0.8 | 1,714 | 77,300 | 2,800 | 29,800 | 10.64 |
| 11/12 | 1,706 | -0.5 | 1,717 | 106,300 | 2,800 | 29,800 | 10.64 |
| 11/5 | 1,714 | -2.4 | 1,724 | 219,400 | 7,600 | 30,800 | 4.05 |
| 10/29 | 1,756 | +0.6 | 1,752 | 230,500 | 4,300 | 29,200 | 6.79 |
| 10/22 | 1,746 | +0.3 | 1,759 | 103,700 | 4,400 | 29,000 | 6.59 |
| 10/15 | 1,741 | -0.4 | 1,740 | 106,400 | 4,500 | 28,700 | 6.38 |
| 10/8 | 1,748 | -0.5 | 1,725 | 239,900 | 5,000 | 28,600 | 5.72 |
| 10/1 | 1,757 | -4.2 | 1,784 | 358,800 | 11,100 | 27,100 | 2.44 |
| 9/24 | 1,834 | -0.8 | 1,815 | 187,400 | 410,800 | 32,800 | 0.08 |
| 9/17 | 1,849 | +1.0 | 1,849 | 187,000 | 337,100 | 33,900 | 0.10 |
| 9/10 | 1,830 | +2.8 | 1,817 | 260,500 | 301,100 | 32,300 | 0.11 |
| 9/3 | 1,780 | +2.0 | 1,765 | 268,200 | 197,100 | 36,900 | 0.19 |
| 8/27 | 1,745 | +2.2 | 1,728 | 68,100 | 47,500 | 38,500 | 0.81 |
| 8/20 | 1,708 | -1.7 | 1,719 | 90,800 | 26,100 | 36,300 | 1.39 |
| 8/13 | 1,738 | +0.4 | 1,740 | 67,200 | 15,600 | 32,800 | 2.10 |
| 8/6 | 1,731 | 0.0 | 1,733 | 54,400 | 10,500 | 31,200 | 2.97 |
| 7/30 | 1,731 | +0.6 | 1,744 | 62,800 | 8,500 | 32,400 | 3.81 |
| 7/21 | 1,721 | -0.5 | 1,717 | 45,100 | 7,700 | 32,800 | 4.26 |
| 7/16 | 1,730 | -1.1 | 1,749 | 81,700 | 6,700 | 32,500 | 4.85 |
| 7/9 | 1,750 | -1.0 | 1,757 | 89,200 | 7,800 | 30,100 | 3.86 |
| 7/2 | 1,768 | +1.0 | 1,757 | 96,900 | 7,300 | 30,600 | 4.19 |
| 6/25 | 1,750 | -0.9 | 1,748 | 87,100 | 6,500 | 31,300 | 4.82 |
| 6/18 | 1,765 | -0.8 | 1,770 | 59,600 | 6,700 | 29,200 | 4.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
