6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,655 | 1,658 | 1,643 | 1,650 | -5 | -0.3 | 22,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,780 | +0.9 | 1,787 | 79,200 | 6,900 | 29,700 | 4.30 |
| 6/4 | 1,764 | -1.3 | 1,767 | 108,800 | 7,000 | 29,800 | 4.26 |
| 5/28 | 1,787 | -1.7 | 1,810 | 113,800 | 7,400 | 26,700 | 3.61 |
| 5/21 | 1,818 | -1.5 | 1,850 | 111,300 | 7,400 | 26,400 | 3.57 |
| 5/14 | 1,846 | +1.8 | 1,826 | 112,600 | 9,700 | 28,500 | 2.94 |
| 5/7 | 1,813 | +0.2 | 1,792 | 53,000 | ー | ー | ー |
| 4/30 | 1,809 | -1.8 | 1,829 | 75,100 | 11,000 | 30,100 | 2.74 |
| 4/23 | 1,843 | -0.1 | 1,849 | 97,100 | 11,000 | 30,900 | 2.81 |
| 4/16 | 1,844 | +4.1 | 1,801 | 104,700 | 12,700 | 32,200 | 2.54 |
| 4/9 | 1,771 | +1.2 | 1,767 | 101,900 | 12,600 | 31,100 | 2.47 |
| 4/2 | 1,750 | -6.3 | 1,830 | 241,000 | 13,800 | 33,000 | 2.39 |
| 3/26 | 1,867 | -3.0 | 1,857 | 243,700 | 215,200 | 38,700 | 0.18 |
| 3/19 | 1,924 | +4.6 | 1,872 | 236,700 | 145,900 | 41,600 | 0.29 |
| 3/12 | 1,839 | +4.7 | 1,814 | 180,600 | 111,000 | 39,200 | 0.35 |
| 3/5 | 1,756 | +0.8 | 1,761 | 192,600 | 84,500 | 42,200 | 0.50 |
| 2/26 | 1,743 | +2.3 | 1,745 | 151,100 | 47,700 | 45,300 | 0.95 |
| 2/19 | 1,704 | -1.2 | 1,735 | 237,700 | 35,800 | 46,800 | 1.31 |
| 2/12 | 1,724 | +1.0 | 1,708 | 179,000 | 32,300 | 47,900 | 1.48 |
| 2/5 | 1,707 | +10.3 | 1,665 | 277,000 | 34,000 | 52,800 | 1.55 |
| 1/29 | 1,547 | -4.1 | 1,583 | 384,700 | 39,800 | 59,500 | 1.49 |
| 1/22 | 1,613 | +0.8 | 1,610 | 226,800 | 33,600 | 57,800 | 1.72 |
| 1/15 | 1,600 | -1.2 | 1,614 | 213,800 | 32,600 | 59,500 | 1.83 |
| 1/8 | 1,619 | +8.4 | 1,573 | 385,900 | 33,800 | 60,200 | 1.78 |
| 12/30 | 1,494 | +3.2 | 1,462 | 243,500 | 36,500 | 68,200 | 1.87 |
| 12/25 | 1,448 | -3.6 | 1,454 | 417,300 | 38,000 | 79,400 | 2.09 |
| 12/18 | 1,502 | +3.4 | 1,499 | 710,300 | 39,100 | 94,500 | 2.42 |
| 12/11 | 1,453 | +8.0 | 1,376 | 2,713,600 | 91,000 | 150,600 | 1.65 |
| 12/4 | 1,345 | -8.4 | 1,336 | 2,516,800 | 1,295,500 | 775,000 | 0.60 |
| 11/27 | 1,468 | -3.9 | 1,448 | 1,944,800 | 1,387,900 | 1,229,900 | 0.89 |
| 11/20 | 1,528 | -2.6 | 1,554 | 74,100 | 4,300 | 29,500 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
