6073東証P貸借
業種 サービス業
アサンテ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,824 (24/07/31) | 1,551 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,655 | 1,658 | 1,643 | 1,650 | -5 | -0.3 | 22,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,569 | -0.7 | 1,609 | 139,500 | 4,200 | 29,300 | 6.98 |
| 11/6 | 1,580 | +6.3 | 1,546 | 85,700 | 3,500 | 30,300 | 8.66 |
| 10/30 | 1,487 | -4.0 | 1,520 | 86,100 | 4,800 | 32,800 | 6.83 |
| 10/23 | 1,549 | -1.3 | 1,573 | 68,000 | 3,700 | 34,700 | 9.38 |
| 10/16 | 1,569 | -0.7 | 1,597 | 58,900 | 4,600 | 32,700 | 7.11 |
| 10/9 | 1,580 | +0.6 | 1,598 | 99,600 | 6,100 | 30,500 | 5.00 |
| 10/2 | 1,570 | -5.0 | 1,656 | 298,700 | 13,900 | 32,900 | 2.37 |
| 9/25 | 1,652 | -1.1 | 1,646 | 108,000 | 416,000 | 33,300 | 0.08 |
| 9/18 | 1,671 | +5.2 | 1,624 | 201,900 | 399,800 | 39,200 | 0.10 |
| 9/11 | 1,589 | +5.4 | 1,532 | 328,500 | 362,600 | 46,100 | 0.13 |
| 9/4 | 1,508 | +7.9 | 1,452 | 408,000 | 256,100 | 49,500 | 0.19 |
| 8/28 | 1,398 | -1.9 | 1,421 | 302,000 | 110,300 | 50,100 | 0.45 |
| 8/21 | 1,425 | -0.9 | 1,427 | 102,900 | 51,600 | 39,100 | 0.76 |
| 8/14 | 1,438 | +1.3 | 1,440 | 109,200 | 31,500 | 38,800 | 1.23 |
| 8/7 | 1,420 | +2.2 | 1,396 | 145,700 | 25,200 | 40,300 | 1.60 |
| 7/31 | 1,389 | -4.6 | 1,432 | 136,500 | 17,800 | 42,100 | 2.37 |
| 7/22 | 1,456 | -0.9 | 1,463 | 40,800 | 7,100 | 39,300 | 5.54 |
| 7/17 | 1,469 | +3.5 | 1,450 | 75,900 | 5,200 | 40,200 | 7.73 |
| 7/10 | 1,420 | -0.9 | 1,442 | 116,900 | 3,100 | 42,300 | 13.65 |
| 7/3 | 1,433 | -4.5 | 1,455 | 115,600 | 2,300 | 39,900 | 17.35 |
| 6/26 | 1,501 | +1.2 | 1,481 | 97,400 | 2,600 | 41,200 | 15.85 |
| 6/19 | 1,483 | +1.7 | 1,456 | 151,400 | 1,900 | 43,200 | 22.74 |
| 6/12 | 1,458 | -5.3 | 1,515 | 222,100 | 1,300 | 43,900 | 33.77 |
| 6/5 | 1,540 | +0.1 | 1,566 | 120,000 | 800 | 32,700 | 40.88 |
| 5/29 | 1,539 | +0.6 | 1,539 | 115,600 | 800 | 32,500 | 40.63 |
| 5/22 | 1,530 | +5.3 | 1,489 | 108,300 | 1,200 | 34,800 | 29.00 |
| 5/15 | 1,453 | -0.6 | 1,506 | 123,800 | 1,300 | 34,700 | 26.69 |
| 5/8 | 1,462 | +1.0 | 1,453 | 68,900 | ー | ー | ー |
| 5/1 | 1,447 | +0.8 | 1,446 | 142,100 | 1,300 | 34,600 | 26.62 |
| 4/24 | 1,435 | -6.9 | 1,471 | 79,600 | 1,400 | 33,200 | 23.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
