6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,145 | 1,154 | 1,130 | 1,140 | -5 | -0.4 | 58,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,130 | 1,171 | 1,120 | 1,145 | +16 | +1.4 | 87,800 |
| 24/09 | 1,080 | 1,136 | 1,065 | 1,129 | +51 | +4.7 | 60,500 |
| 24/08 | 1,173 | 1,176 | 997 | 1,078 | -94 | -8.0 | 194,400 |
| 24/07 | 1,260 | 1,272 | 1,165 | 1,172 | -84 | -6.7 | 106,500 |
| 24/06 | 1,256 | 1,272 | 1,200 | 1,256 | -13 | -1.0 | 55,100 |
| 24/05 | 1,270 | 1,308 | 1,264 | 1,269 | -1 | -0.1 | 73,400 |
| 24/04 | 1,220 | 1,287 | 1,207 | 1,270 | +41 | +3.3 | 126,300 |
| 24/03 | 1,236 | 1,242 | 1,200 | 1,229 | -7 | -0.6 | 86,400 |
| 24/02 | 1,191 | 1,287 | 1,176 | 1,236 | +50 | +4.2 | 135,600 |
| 24/01 | 1,150 | 1,186 | 1,116 | 1,186 | +36 | +3.1 | 294,800 |
| 23/12 | 1,200 | 1,220 | 1,098 | 1,150 | -51 | -4.3 | 264,300 |
| 23/11 | 1,207 | 1,249 | 1,188 | 1,201 | -4 | -0.3 | 315,600 |
| 23/10 | 1,334 | 1,365 | 1,150 | 1,205 | -117 | -8.9 | 299,300 |
| 23/09 | 1,340 | 1,368 | 1,270 | 1,322 | -9 | -0.7 | 155,600 |
| 23/08 | 1,303 | 1,402 | 1,270 | 1,331 | +15 | +1.1 | 164,600 |
| 23/07 | 1,165 | 1,440 | 1,160 | 1,316 | +166 | +14.4 | 354,300 |
| 23/06 | 1,081 | 1,156 | 1,050 | 1,150 | +79 | +7.4 | 172,900 |
| 23/05 | 1,120 | 1,150 | 1,058 | 1,071 | -45 | -4.0 | 94,700 |
| 23/04 | 1,009 | 1,120 | 1,001 | 1,116 | +112 | +11.2 | 147,300 |
| 23/03 | 1,035 | 1,092 | 981 | 1,004 | -36 | -3.5 | 147,400 |
| 23/02 | 1,044 | 1,050 | 1,000 | 1,040 | -4 | -0.4 | 99,400 |
| 23/01 | 1,047 | 1,070 | 988 | 1,044 | -5 | -0.5 | 90,300 |
| 22/12 | 1,135 | 1,135 | 960 | 1,049 | -76 | -6.8 | 157,000 |
| 22/11 | 1,199 | 1,199 | 1,073 | 1,125 | -74 | -6.2 | 147,900 |
| 22/10 | 1,035 | 1,220 | 971 | 1,199 | +164 | +15.9 | 228,400 |
| 22/09 | 999 | 1,082 | 911 | 1,035 | +45 | +4.6 | 191,800 |
| 22/08 | 860 | 1,016 | 845 | 990 | +146 | +17.3 | 125,400 |
| 22/07 | 820 | 874 | 811 | 844 | +25 | +3.1 | 90,200 |
| 22/06 | 839 | 852 | 800 | 819 | -8 | -1.0 | 57,800 |
| 22/05 | 840 | 912 | 794 | 827 | -21 | -2.5 | 84,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
