6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,440 (23/07/20) | 1,050 (23/06/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,287 (24/02/13) | 1,116 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 11,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,250 | 1,287 | 1,250 | 1,270 | +29 | +2.3 | 27,500 |
| 4/19 | 1,260 | 1,278 | 1,240 | 1,241 | +6 | +0.5 | 63,600 |
| 4/12 | 1,213 | 1,237 | 1,213 | 1,235 | +22 | +1.8 | 11,800 |
| 4/5 | 1,220 | 1,230 | 1,207 | 1,213 | -16 | -1.3 | 19,000 |
| 3/29 | 1,230 | 1,232 | 1,205 | 1,229 | +9 | +0.7 | 23,800 |
| 3/22 | 1,218 | 1,230 | 1,215 | 1,220 | +4 | +0.3 | 18,700 |
| 3/15 | 1,217 | 1,225 | 1,200 | 1,216 | -11 | -0.9 | 20,800 |
| 3/8 | 1,221 | 1,236 | 1,210 | 1,227 | -3 | -0.2 | 18,900 |
| 3/1 | 1,211 | 1,245 | 1,205 | 1,230 | +25 | +2.1 | 34,500 |
| 2/22 | 1,205 | 1,227 | 1,200 | 1,205 | -5 | -0.4 | 15,100 |
| 2/16 | 1,210 | 1,287 | 1,210 | 1,210 | 0 | 0.0 | 48,900 |
| 2/9 | 1,206 | 1,215 | 1,195 | 1,210 | +4 | +0.3 | 18,900 |
| 2/2 | 1,151 | 1,209 | 1,151 | 1,206 | +55 | +4.8 | 43,300 |
| 1/26 | 1,145 | 1,151 | 1,132 | 1,151 | +7 | +0.6 | 58,200 |
| 1/19 | 1,130 | 1,169 | 1,116 | 1,144 | -27 | -2.3 | 123,700 |
| 1/12 | 1,150 | 1,171 | 1,145 | 1,171 | +21 | +1.8 | 73,900 |
| 1/5 | 1,150 | 1,169 | 1,148 | 1,150 | 0 | 0.0 | 18,100 |
| 12/29 | 1,130 | 1,153 | 1,098 | 1,150 | +20 | +1.8 | 74,800 |
| 12/22 | 1,190 | 1,192 | 1,126 | 1,130 | -68 | -5.7 | 69,400 |
| 12/15 | 1,202 | 1,220 | 1,178 | 1,198 | -2 | -0.2 | 43,400 |
| 12/8 | 1,200 | 1,211 | 1,192 | 1,200 | 0 | 0.0 | 53,500 |
| 12/1 | 1,226 | 1,235 | 1,188 | 1,200 | -26 | -2.1 | 175,500 |
| 11/24 | 1,203 | 1,232 | 1,195 | 1,226 | +28 | +2.3 | 58,000 |
| 11/17 | 1,231 | 1,240 | 1,195 | 1,198 | -37 | -3.0 | 61,700 |
| 11/10 | 1,220 | 1,249 | 1,220 | 1,235 | +21 | +1.7 | 32,300 |
| 11/2 | 1,208 | 1,230 | 1,196 | 1,214 | +5 | +0.4 | 21,200 |
| 10/27 | 1,211 | 1,219 | 1,150 | 1,209 | -3 | -0.3 | 75,100 |
| 10/20 | 1,202 | 1,251 | 1,198 | 1,212 | -101 | -7.7 | 103,600 |
| 10/13 | 1,310 | 1,349 | 1,288 | 1,313 | +23 | +1.8 | 38,600 |
| 10/6 | 1,334 | 1,365 | 1,271 | 1,290 | -32 | -2.4 | 72,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて