6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,134 | 1,145 | 1,071 | 1,083 | -57 | -5.0 | 51,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,161 | 1,173 | 1,112 | 1,135 | -26 | -2.2 | 19,400 |
| 9/13 | 1,135 | 1,173 | 1,135 | 1,161 | +1 | +0.1 | 3,200 |
| 9/6 | 1,147 | 1,180 | 1,130 | 1,160 | +13 | +1.1 | 8,400 |
| 8/30 | 1,130 | 1,147 | 1,106 | 1,147 | +12 | +1.1 | 10,100 |
| 8/23 | 1,091 | 1,150 | 1,084 | 1,135 | +16 | +1.4 | 10,900 |
| 8/16 | 1,135 | 1,148 | 1,100 | 1,119 | -19 | -1.7 | 11,400 |
| 8/9 | 1,160 | 1,160 | 1,110 | 1,138 | -22 | -1.9 | 12,500 |
| 8/2 | 1,146 | 1,196 | 1,144 | 1,160 | -5 | -0.4 | 11,000 |
| 7/26 | 1,123 | 1,175 | 1,123 | 1,165 | +42 | +3.7 | 8,900 |
| 7/19 | 1,124 | 1,150 | 1,081 | 1,123 | -27 | -2.4 | 9,200 |
| 7/12 | 1,068 | 1,170 | 1,055 | 1,150 | +80 | +7.5 | 21,100 |
| 7/5 | 1,056 | 1,090 | 1,050 | 1,070 | -11 | -1.0 | 10,700 |
| 6/28 | 1,076 | 1,100 | 1,050 | 1,081 | +10 | +0.9 | 20,400 |
| 6/21 | 1,095 | 1,109 | 1,051 | 1,071 | -24 | -2.2 | 14,800 |
| 6/14 | 1,087 | 1,110 | 1,060 | 1,095 | +8 | +0.7 | 7,200 |
| 6/7 | 1,044 | 1,087 | 1,044 | 1,087 | +7 | +0.7 | 8,200 |
| 5/31 | 1,035 | 1,100 | 1,032 | 1,080 | +45 | +4.4 | 8,900 |
| 5/24 | 1,038 | 1,071 | 1,021 | 1,035 | -15 | -1.4 | 10,800 |
| 5/17 | 1,043 | 1,083 | 1,018 | 1,050 | 0 | 0.0 | 9,300 |
| 5/10 | 1,059 | 1,100 | 1,035 | 1,050 | -18 | -1.7 | 17,300 |
| 4/26 | 1,095 | 1,120 | 1,062 | 1,068 | -32 | -2.9 | 13,200 |
| 4/19 | 1,095 | 1,119 | 1,055 | 1,100 | +5 | +0.5 | 19,900 |
| 4/12 | 1,276 | 1,290 | 1,095 | 1,095 | -182 | -14.3 | 51,400 |
| 4/5 | 1,280 | 1,305 | 1,263 | 1,277 | -18 | -1.4 | 7,800 |
| 3/29 | 1,320 | 1,325 | 1,258 | 1,295 | -12 | -0.9 | 14,200 |
| 3/22 | 1,290 | 1,320 | 1,285 | 1,307 | +8 | +0.6 | 10,900 |
| 3/15 | 1,278 | 1,335 | 1,255 | 1,299 | +8 | +0.6 | 16,600 |
| 3/8 | 1,280 | 1,338 | 1,256 | 1,291 | +11 | +0.9 | 42,000 |
| 3/1 | 1,240 | 1,294 | 1,215 | 1,280 | ー | ー | 21,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
