6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,134 | 1,145 | 1,071 | 1,083 | -57 | -5.0 | 51,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 675 | 769 | 650 | 650 | -19 | -2.8 | 50,500 |
| 4/10 | 635 | 674 | 600 | 669 | +29 | +4.5 | 18,700 |
| 4/3 | 658 | 658 | 595 | 640 | -20 | -3.0 | 23,800 |
| 3/27 | 553 | 683 | 510 | 660 | +91 | +16.0 | 88,500 |
| 3/19 | 604 | 640 | 560 | 569 | -35 | -5.8 | 55,100 |
| 3/13 | 780 | 785 | 581 | 604 | -216 | -26.3 | 106,100 |
| 3/6 | 888 | 930 | 820 | 820 | -90 | -9.9 | 38,200 |
| 2/28 | 940 | 965 | 885 | 910 | -54 | -5.6 | 33,400 |
| 2/21 | 1,000 | 1,010 | 941 | 964 | -40 | -4.0 | 31,800 |
| 2/14 | 1,049 | 1,049 | 997 | 1,004 | -46 | -4.4 | 12,500 |
| 2/7 | 1,008 | 1,105 | 995 | 1,050 | +12 | +1.2 | 43,000 |
| 1/31 | 1,100 | 1,101 | 1,010 | 1,038 | -67 | -6.1 | 33,200 |
| 1/24 | 1,155 | 1,165 | 1,104 | 1,105 | -50 | -4.3 | 16,200 |
| 1/17 | 1,158 | 1,168 | 1,100 | 1,155 | -8 | -0.7 | 25,600 |
| 1/10 | 1,227 | 1,237 | 1,157 | 1,163 | -56 | -4.6 | 37,500 |
| 12/30 | 1,210 | 1,229 | 1,205 | 1,219 | +19 | +1.6 | 5,300 |
| 12/27 | 1,175 | 1,200 | 1,135 | 1,200 | 0 | 0.0 | 26,700 |
| 12/20 | 1,186 | 1,201 | 1,180 | 1,200 | -10 | -0.8 | 11,400 |
| 12/13 | 1,203 | 1,217 | 1,200 | 1,210 | +8 | +0.7 | 14,800 |
| 12/6 | 1,217 | 1,223 | 1,201 | 1,202 | -15 | -1.2 | 11,700 |
| 11/29 | 1,270 | 1,275 | 1,210 | 1,217 | -43 | -3.4 | 37,000 |
| 11/22 | 1,268 | 1,278 | 1,232 | 1,260 | -8 | -0.6 | 15,500 |
| 11/15 | 1,273 | 1,291 | 1,240 | 1,268 | -5 | -0.4 | 12,800 |
| 11/8 | 1,272 | 1,295 | 1,267 | 1,273 | +5 | +0.4 | 15,200 |
| 11/1 | 1,224 | 1,279 | 1,215 | 1,268 | +58 | +4.8 | 14,800 |
| 10/25 | 1,200 | 1,230 | 1,200 | 1,210 | +14 | +1.2 | 8,300 |
| 10/18 | 1,199 | 1,229 | 1,188 | 1,196 | +8 | +0.7 | 15,300 |
| 10/11 | 1,168 | 1,200 | 1,168 | 1,188 | +8 | +0.7 | 10,500 |
| 10/4 | 1,161 | 1,190 | 1,161 | 1,180 | +21 | +1.8 | 10,700 |
| 9/27 | 1,137 | 1,180 | 1,137 | 1,159 | +24 | +2.1 | 28,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
