6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,145 | 1,154 | 1,130 | 1,140 | -5 | -0.4 | 58,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,168 | 1,270 | 1,167 | 1,270 | +102 | +8.7 | 53,800 |
| 19/09 | 1,147 | 1,180 | 1,112 | 1,168 | +21 | +1.8 | 61,000 |
| 19/08 | 1,190 | 1,190 | 1,084 | 1,147 | -43 | -3.6 | 50,700 |
| 19/07 | 1,056 | 1,196 | 1,050 | 1,190 | +109 | +10.1 | 55,100 |
| 19/06 | 1,044 | 1,110 | 1,044 | 1,081 | +1 | +0.1 | 50,600 |
| 19/05 | 1,059 | 1,100 | 1,018 | 1,080 | +12 | +1.1 | 46,300 |
| 19/04 | 1,280 | 1,305 | 1,055 | 1,068 | -227 | -17.5 | 92,300 |
| 19/03 | 1,245 | 1,338 | 1,236 | 1,295 | +80 | +6.6 | 96,800 |
| 19/02 | 1,161 | 1,245 | 1,124 | 1,215 | +76 | +6.7 | 52,300 |
| 19/01 | 966 | 1,260 | 964 | 1,139 | +143 | +14.4 | 195,900 |
| 18/12 | 1,135 | 1,151 | 903 | 996 | -139 | -12.3 | 241,900 |
| 18/11 | 1,184 | 1,296 | 1,128 | 1,135 | -62 | -5.2 | 133,100 |
| 18/10 | 1,401 | 1,428 | 1,132 | 1,197 | -205 | -14.6 | 246,200 |
| 18/09 | 1,525 | 1,525 | 1,372 | 1,402 | -123 | -8.1 | 156,700 |
| 18/08 | 1,640 | 1,649 | 1,411 | 1,525 | -119 | -7.2 | 139,800 |
| 18/07 | 1,745 | 1,769 | 1,620 | 1,644 | -101 | -5.8 | 120,500 |
| 18/06 | 1,860 | 1,880 | 1,650 | 1,745 | -115 | -6.2 | 119,200 |
| 18/05 | 1,880 | 1,905 | 1,846 | 1,860 | -17 | -0.9 | 79,600 |
| 18/04 | 1,875 | 1,950 | 1,830 | 1,877 | +7 | +0.4 | 108,400 |
| 18/03 | 1,913 | 1,958 | 1,805 | 1,870 | -43 | -2.3 | 99,000 |
| 18/02 | 2,043 | 2,118 | 1,740 | 1,913 | -137 | -6.7 | 193,100 |
| 18/01 | 1,507 | 2,099 | 1,494 | 2,050 | +544 | +36.1 | 334,800 |
| 17/12 | 1,381 | 1,546 | 1,375 | 1,506 | +122 | +8.8 | 117,700 |
| 17/11 | 1,348 | 1,420 | 1,344 | 1,384 | +41 | +3.1 | 138,300 |
| 17/10 | 1,306 | 1,420 | 1,300 | 1,343 | +46 | +3.6 | 185,400 |
| 17/09 | 1,300 | 1,340 | 1,230 | 1,297 | +6 | +0.5 | 150,900 |
| 17/08 | 1,227 | 1,340 | 1,150 | 1,291 | +64 | +5.2 | 152,000 |
| 17/07 | 1,079 | 1,298 | 1,075 | 1,227 | +153 | +14.3 | 226,800 |
| 17/06 | 1,048 | 1,098 | 1,037 | 1,074 | +26 | +2.5 | 128,500 |
| 17/05 | 1,051 | 1,074 | 1,011 | 1,048 | +4 | +0.4 | 114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
