！決算発表予定日 2024/05/15
6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,589 (23/12/18) | 1,155 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/01/16) | 1,272 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,320 | 1,322 | 1,311 | 1,315 | -10 | -0.8 | 32,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,337 | 1,337 | 1,322 | 1,325 | -12 | -0.9 | 20,800 |
| 4/12 | 1,336 | 1,346 | 1,329 | 1,337 | +9 | +0.7 | 32,300 |
| 4/11 | 1,330 | 1,336 | 1,324 | 1,328 | -9 | -0.7 | 12,500 |
| 4/10 | 1,339 | 1,344 | 1,330 | 1,337 | +3 | +0.2 | 25,000 |
| 4/9 | 1,324 | 1,337 | 1,312 | 1,334 | +18 | +1.4 | 27,200 |
| 4/8 | 1,321 | 1,326 | 1,307 | 1,316 | +4 | +0.3 | 29,500 |
| 4/5 | 1,315 | 1,324 | 1,306 | 1,312 | -14 | -1.1 | 43,500 |
| 4/4 | 1,326 | 1,344 | 1,321 | 1,326 | -2 | -0.2 | 42,000 |
| 4/3 | 1,330 | 1,344 | 1,325 | 1,328 | -2 | -0.2 | 53,200 |
| 4/2 | 1,359 | 1,359 | 1,328 | 1,330 | -29 | -2.1 | 39,800 |
| 4/1 | 1,364 | 1,372 | 1,351 | 1,359 | +3 | +0.2 | 37,100 |
| 3/29 | 1,328 | 1,356 | 1,328 | 1,356 | +23 | +1.7 | 41,000 |
| 3/28 | 1,353 | 1,360 | 1,332 | 1,333 | -14 | -1.0 | 33,000 |
| 3/27 | 1,353 | 1,354 | 1,345 | 1,347 | +16 | +1.2 | 49,300 |
| 3/26 | 1,325 | 1,336 | 1,316 | 1,331 | +1 | +0.1 | 34,700 |
| 3/25 | 1,335 | 1,347 | 1,327 | 1,330 | 0 | 0.0 | 48,300 |
| 3/22 | 1,325 | 1,339 | 1,316 | 1,330 | +12 | +0.9 | 50,300 |
| 3/21 | 1,360 | 1,360 | 1,317 | 1,318 | -31 | -2.3 | 55,700 |
| 3/19 | 1,337 | 1,358 | 1,321 | 1,349 | +14 | +1.1 | 78,900 |
| 3/18 | 1,353 | 1,359 | 1,330 | 1,335 | -13 | -1.0 | 44,600 |
| 3/15 | 1,388 | 1,388 | 1,347 | 1,348 | -48 | -3.4 | 74,300 |
| 3/14 | 1,369 | 1,411 | 1,360 | 1,396 | +89 | +6.8 | 326,700 |
| 3/13 | 1,318 | 1,324 | 1,296 | 1,307 | -11 | -0.8 | 28,400 |
| 3/12 | 1,286 | 1,319 | 1,281 | 1,318 | +18 | +1.4 | 24,900 |
| 3/11 | 1,310 | 1,316 | 1,286 | 1,300 | -24 | -1.8 | 49,200 |
| 3/8 | 1,300 | 1,326 | 1,290 | 1,324 | +11 | +0.8 | 53,500 |
| 3/7 | 1,305 | 1,320 | 1,298 | 1,313 | +9 | +0.7 | 58,900 |
| 3/6 | 1,274 | 1,323 | 1,272 | 1,304 | +24 | +1.9 | 76,000 |
| 3/5 | 1,310 | 1,310 | 1,280 | 1,280 | -34 | -2.6 | 72,900 |
| 3/4 | 1,339 | 1,339 | 1,312 | 1,314 | -32 | -2.4 | 44,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて