6080東証P貸借
業種 サービス業
M&Aキャピタルパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,675 (23/06/22) | 2,038 (23/11/15) |
年初来高値 | 年初来安値 |
---|---|
2,676 (24/03/04) | 2,041 (24/05/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,052 | 2,160 | 1,987 | 2,016 | -136 | -6.3 | 1,881,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,152 | +4.8 | 2,126 | 991,300 | 21,600 | 571,000 | 26.44 |
4/19 | 2,053 | -3.9 | 2,101 | 739,600 | 14,900 | 569,100 | 38.19 |
4/12 | 2,136 | -1.7 | 2,153 | 696,400 | 14,900 | 587,300 | 39.42 |
4/5 | 2,173 | -5.1 | 2,239 | 985,100 | 20,000 | 553,000 | 27.65 |
3/29 | 2,290 | -2.9 | 2,301 | 2,134,700 | 19,400 | 539,000 | 27.78 |
3/22 | 2,359 | +0.5 | 2,353 | 945,200 | 13,700 | 436,500 | 31.86 |
3/15 | 2,347 | -5.1 | 2,403 | 1,016,900 | 17,700 | 417,900 | 23.61 |
3/8 | 2,474 | -6.8 | 2,570 | 1,182,400 | 18,200 | 379,300 | 20.84 |
3/1 | 2,654 | +6.2 | 2,614 | 1,038,600 | 44,600 | 373,500 | 8.37 |
2/22 | 2,500 | +1.7 | 2,498 | 726,900 | 34,600 | 400,300 | 11.57 |
2/16 | 2,459 | +4.8 | 2,391 | 884,600 | 27,700 | 421,100 | 15.20 |
2/9 | 2,347 | -5.9 | 2,423 | 1,171,000 | 20,600 | 469,800 | 22.81 |
2/2 | 2,493 | +3.4 | 2,348 | 2,666,500 | 30,000 | 391,900 | 13.06 |
1/26 | 2,411 | +1.9 | 2,403 | 957,600 | 29,700 | 427,500 | 14.39 |
1/19 | 2,366 | -1.5 | 2,366 | 785,500 | 32,900 | 458,300 | 13.93 |
1/12 | 2,401 | +1.0 | 2,442 | 840,300 | 41,900 | 473,600 | 11.30 |
1/5 | 2,377 | -2.3 | 2,392 | 346,300 | ー | ー | ー |
12/29 | 2,432 | +3.5 | 2,377 | 900,100 | 46,300 | 467,300 | 10.09 |
12/22 | 2,349 | -1.5 | 2,355 | 1,159,000 | 48,100 | 535,700 | 11.14 |
12/15 | 2,385 | +7.3 | 2,320 | 1,380,100 | 56,800 | 565,900 | 9.96 |
12/8 | 2,223 | +3.5 | 2,224 | 2,088,400 | 39,800 | 632,400 | 15.89 |
12/1 | 2,147 | +0.9 | 2,234 | 2,457,400 | 25,800 | 692,700 | 26.85 |
11/24 | 2,127 | +0.6 | 2,152 | 1,147,500 | 24,900 | 739,200 | 29.69 |
11/17 | 2,114 | -0.1 | 2,089 | 2,261,400 | 25,200 | 836,100 | 33.18 |
11/10 | 2,117 | -2.1 | 2,142 | 3,240,200 | 20,300 | 746,400 | 36.77 |
11/2 | 2,162 | -14.0 | 2,282 | 2,053,400 | 30,600 | 653,000 | 21.34 |
10/27 | 2,515 | -0.2 | 2,489 | 854,700 | 30,600 | 579,700 | 18.94 |
10/20 | 2,520 | -3.3 | 2,577 | 405,200 | 20,000 | 572,300 | 28.62 |
10/13 | 2,605 | -3.3 | 2,699 | 382,300 | 23,300 | 574,700 | 24.67 |
10/6 | 2,693 | +0.5 | 2,654 | 791,900 | 25,500 | 574,400 | 22.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて