！決算発表予定日 2025/01/14
6086東証G信用
業種 サービス業
シンメンテホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,650 (24/09/17) | 1,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,650 (24/09/17) | 1,280 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,572 | 1,613 | 1,491 | 1,530 | -43 | -2.7 | 43,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,482 | 1,573 | 1,440 | 1,573 | +91 | +6.1 | 67,300 |
| 24/10 | 1,518 | 1,611 | 1,478 | 1,482 | -6 | -0.4 | 118,000 |
| 24/09 | 1,505 | 1,650 | 1,440 | 1,488 | -31 | -2.0 | 97,100 |
| 24/08 | 1,481 | 1,550 | 1,280 | 1,519 | +36 | +2.4 | 134,900 |
| 24/07 | 1,325 | 1,489 | 1,307 | 1,483 | +158 | +11.9 | 126,000 |
| 24/06 | 1,330 | 1,384 | 1,309 | 1,325 | -5 | -0.4 | 141,100 |
| 24/05 | 1,352 | 1,400 | 1,300 | 1,330 | -41 | -3.0 | 124,200 |
| 24/04 | 1,432 | 1,460 | 1,297 | 1,371 | -48 | -3.4 | 223,600 |
| 24/03 | 1,460 | 1,509 | 1,405 | 1,419 | -41 | -2.8 | 190,100 |
| 24/02 | 1,472 | 1,622 | 1,384 | 1,460 | -25 | -1.7 | 373,100 |
| 24/01 | 1,495 | 1,524 | 1,383 | 1,485 | +20 | +1.4 | 218,100 |
| 23/12 | 1,454 | 1,541 | 1,381 | 1,465 | +41 | +2.9 | 196,100 |
| 23/11 | 1,556 | 1,705 | 1,423 | 1,424 | -172 | -10.8 | 390,300 |
| 23/10 | 1,735 | 1,774 | 1,500 | 1,596 | -126 | -7.3 | 517,400 |
| 23/09 | 1,475 | 1,769 | 1,400 | 1,722 | +246 | +16.7 | 580,700 |
| 23/08 | 1,186 | 1,580 | 1,142 | 1,476 | +290 | +24.5 | 734,200 |
| 23/07 | 1,300 | 1,415 | 1,177 | 1,186 | -117 | -9.0 | 542,800 |
| 23/06 | 1,310 | 1,450 | 1,295 | 1,303 | -10 | -0.8 | 237,600 |
| 23/05 | 1,299 | 1,349 | 1,194 | 1,313 | +21 | +1.6 | 271,200 |
| 23/04 | 1,387 | 1,430 | 1,244 | 1,292 | -102 | -7.3 | 252,300 |
| 23/03 | 1,492 | 1,526 | 1,316 | 1,394 | -88 | -5.9 | 283,100 |
| 23/02 | 1,422 | 1,597 | 1,340 | 1,482 | +33 | +2.3 | 255,500 |
| 23/01 | 1,361 | 1,464 | 1,224 | 1,449 | +64 | +4.6 | 436,000 |
| 22/12 | 1,295 | 1,425 | 1,210 | 1,385 | +98 | +7.6 | 399,000 |
| 22/11 | 1,264 | 1,442 | 1,161 | 1,287 | +8 | +0.6 | 568,000 |
| 22/10 | 1,332 | 1,448 | 1,258 | 1,279 | -54 | -4.1 | 248,200 |
| 22/09 | 1,354 | 1,415 | 1,313 | 1,333 | -51 | -3.7 | 257,600 |
| 22/08 | 1,186 | 1,389 | 1,179 | 1,384 | +211 | +18.0 | 336,400 |
| 22/07 | 1,166 | 1,258 | 1,068 | 1,173 | +16 | +1.4 | 250,600 |
| 22/06 | 1,175 | 1,314 | 1,135 | 1,157 | -17 | -1.5 | 294,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
