決算new！
2024/04/12 発表
今期経常は3％増で4期連続最高益、前期配当を2円増額・今期は1円増配へ
6086東証G信用
業種 サービス業
シンメンテホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,774 (23/10/20) | 1,142 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,622 (24/02/09) | 1,326 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,342 | 1,395 | 1,342 | 1,368 | +27 | +2.0 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,342 | 1,365 | 1,332 | 1,341 | -1 | -0.1 | 7,800 |
| 4/16 | 1,381 | 1,395 | 1,326 | 1,342 | -62 | -4.4 | 13,800 |
| 4/15 | 1,362 | 1,419 | 1,350 | 1,404 | +42 | +3.1 | 26,900 |
| 4/12 | 1,400 | 1,405 | 1,360 | 1,362 | -25 | -1.8 | 43,200 |
| 4/11 | 1,418 | 1,418 | 1,385 | 1,387 | -31 | -2.2 | 22,200 |
| 4/10 | 1,423 | 1,428 | 1,413 | 1,418 | -10 | -0.7 | 5,000 |
| 4/9 | 1,421 | 1,430 | 1,406 | 1,428 | -1 | -0.1 | 6,200 |
| 4/8 | 1,460 | 1,460 | 1,412 | 1,429 | -28 | -1.9 | 8,600 |
| 4/5 | 1,450 | 1,457 | 1,434 | 1,457 | +10 | +0.7 | 7,800 |
| 4/4 | 1,440 | 1,447 | 1,422 | 1,447 | +10 | +0.7 | 7,400 |
| 4/3 | 1,431 | 1,439 | 1,409 | 1,437 | +5 | +0.4 | 7,000 |
| 4/2 | 1,417 | 1,440 | 1,410 | 1,432 | +15 | +1.1 | 5,100 |
| 4/1 | 1,432 | 1,432 | 1,401 | 1,417 | -2 | -0.1 | 7,300 |
| 3/29 | 1,432 | 1,432 | 1,409 | 1,419 | -13 | -0.9 | 10,200 |
| 3/28 | 1,415 | 1,443 | 1,415 | 1,432 | +7 | +0.5 | 2,400 |
| 3/27 | 1,416 | 1,453 | 1,416 | 1,425 | +14 | +1.0 | 10,300 |
| 3/26 | 1,418 | 1,429 | 1,410 | 1,411 | -7 | -0.5 | 3,300 |
| 3/25 | 1,441 | 1,451 | 1,410 | 1,418 | -27 | -1.9 | 13,300 |
| 3/22 | 1,455 | 1,457 | 1,437 | 1,445 | -10 | -0.7 | 5,800 |
| 3/21 | 1,469 | 1,481 | 1,455 | 1,455 | -8 | -0.6 | 16,400 |
| 3/19 | 1,422 | 1,463 | 1,422 | 1,463 | +39 | +2.7 | 11,300 |
| 3/18 | 1,435 | 1,435 | 1,424 | 1,424 | -8 | -0.6 | 4,000 |
| 3/15 | 1,440 | 1,459 | 1,432 | 1,432 | -8 | -0.6 | 7,400 |
| 3/14 | 1,442 | 1,444 | 1,428 | 1,440 | +2 | +0.1 | 7,900 |
| 3/13 | 1,439 | 1,444 | 1,415 | 1,438 | +1 | +0.1 | 6,600 |
| 3/12 | 1,429 | 1,440 | 1,424 | 1,437 | +9 | +0.6 | 2,500 |
| 3/11 | 1,436 | 1,436 | 1,409 | 1,428 | +12 | +0.9 | 10,600 |
| 3/8 | 1,416 | 1,432 | 1,416 | 1,416 | -1 | -0.1 | 10,800 |
| 3/7 | 1,454 | 1,455 | 1,417 | 1,417 | -37 | -2.5 | 10,700 |
| 3/6 | 1,465 | 1,465 | 1,430 | 1,454 | -12 | -0.8 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて