！決算発表予定日 2024/05/15
6087東証S信用
業種 サービス業
アビスト 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (23/09/27) | 2,949 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,325 (24/03/27) | 3,040 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,205 | 3,250 | 3,200 | 3,240 | +50 | +1.6 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,190 | +2.6 | 3,165 | 47,800 | 1,000 | 13,200 | 13.20 |
| 4/19 | 3,110 | -1.6 | 3,137 | 27,600 | 1,000 | 13,800 | 13.80 |
| 4/12 | 3,160 | +0.3 | 3,167 | 22,300 | 1,000 | 13,000 | 13.00 |
| 4/5 | 3,150 | -0.8 | 3,171 | 28,900 | 1,000 | 12,700 | 12.70 |
| 3/29 | 3,175 | -3.4 | 3,259 | 80,000 | 2,600 | 13,800 | 5.31 |
| 3/22 | 3,285 | +2.0 | 3,254 | 25,100 | 17,100 | 20,500 | 1.20 |
| 3/15 | 3,220 | +0.5 | 3,204 | 34,900 | 16,400 | 23,100 | 1.41 |
| 3/8 | 3,205 | +0.2 | 3,218 | 25,700 | 3,700 | 20,600 | 5.57 |
| 3/1 | 3,200 | +0.5 | 3,206 | 18,300 | 1,000 | 21,400 | 21.40 |
| 2/22 | 3,185 | +1.0 | 3,172 | 15,900 | 1,000 | 22,100 | 22.10 |
| 2/16 | 3,155 | +1.5 | 3,162 | 29,900 | 1,000 | 20,900 | 20.90 |
| 2/9 | 3,110 | -0.6 | 3,114 | 23,000 | 1,000 | 21,300 | 21.30 |
| 2/2 | 3,130 | +1.0 | 3,134 | 48,200 | 1,000 | 21,700 | 21.70 |
| 1/26 | 3,100 | +0.3 | 3,105 | 25,800 | 1,000 | 23,100 | 23.10 |
| 1/19 | 3,090 | +0.2 | 3,096 | 35,600 | 1,000 | 23,000 | 23.00 |
| 1/12 | 3,085 | -1.3 | 3,125 | 39,600 | 1,000 | 23,000 | 23.00 |
| 1/5 | 3,125 | +2.5 | 3,085 | 11,300 | ー | ー | ー |
| 12/29 | 3,050 | +2.8 | 2,989 | 42,600 | 1,100 | 26,200 | 23.82 |
| 12/22 | 2,967 | -0.3 | 2,968 | 42,100 | 1,000 | 27,600 | 27.60 |
| 12/15 | 2,975 | -0.2 | 2,985 | 48,300 | 1,100 | 26,600 | 24.18 |
| 12/8 | 2,980 | -1.5 | 2,994 | 68,900 | 1,000 | 26,600 | 26.60 |
| 12/1 | 3,025 | -1.3 | 3,048 | 30,200 | 1,000 | 23,600 | 23.60 |
| 11/24 | 3,065 | -0.3 | 3,076 | 16,400 | 1,000 | 22,600 | 22.60 |
| 11/17 | 3,075 | -0.2 | 3,074 | 20,200 | 1,000 | 22,700 | 22.70 |
| 11/10 | 3,080 | 0.0 | 3,078 | 27,000 | 1,000 | 25,200 | 25.20 |
| 11/2 | 3,080 | -0.2 | 3,055 | 39,500 | 1,000 | 24,600 | 24.60 |
| 10/27 | 3,085 | -0.3 | 3,066 | 32,800 | 1,000 | 25,000 | 25.00 |
| 10/20 | 3,095 | -1.1 | 3,112 | 36,200 | 1,000 | 22,600 | 22.60 |
| 10/13 | 3,130 | -2.6 | 3,176 | 32,400 | 1,000 | 21,700 | 21.70 |
| 10/6 | 3,215 | -2.7 | 3,208 | 56,700 | 1,000 | 17,700 | 17.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて