6087東証S信用
業種 サービス業
アビスト 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,620 (24/09/02) | 2,841 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,620 (24/09/02) | 2,841 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,015 | 3,040 | 3,010 | 3,020 | -15 | -0.5 | 37,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 3,900 | 4,040 | 3,600 | 3,720 | -225 | -5.7 | 396,500 |
| 17/04 | 3,995 | 4,055 | 3,310 | 3,945 | -55 | -1.4 | 574,700 |
| 17/03 | 3,895 | 4,540 | 3,765 | 4,000 | +150 | +3.9 | 716,300 |
| 17/02 | 3,950 | 4,090 | 3,610 | 3,850 | -95 | -2.4 | 516,800 |
| 17/01 | 3,645 | 4,110 | 3,620 | 3,945 | +350 | +9.7 | 534,700 |
| 16/12 | 3,475 | 3,910 | 3,055 | 3,595 | +140 | +4.1 | 664,500 |
| 16/11 | 2,700 | 3,475 | 2,410 | 3,455 | +747 | +27.6 | 611,400 |
| 16/10 | 2,409 | 2,800 | 2,400 | 2,708 | +320 | +13.4 | 286,000 |
| 16/09 | 2,213 | 2,417 | 2,213 | 2,388 | +158 | +7.1 | 192,600 |
| 16/08 | 2,120 | 2,350 | 2,085 | 2,230 | +112 | +5.3 | 188,100 |
| 16/07 | 2,069 | 2,166 | 2,010 | 2,118 | +50 | +2.4 | 173,100 |
| 16/06 | 2,221 | 2,300 | 1,900 | 2,068 | -171 | -7.6 | 285,700 |
| 16/05 | 2,000 | 2,277 | 1,995 | 2,239 | +185 | +9.0 | 287,500 |
| 16/04 | 2,244 | 2,248 | 2,024 | 2,054 | -210 | -9.3 | 376,500 |
| 16/03 | 2,181 | 2,493 | 2,170 | 2,264 | +71 | +3.2 | 489,200 |
| 16/02 | 2,290 | 2,386 | 1,815 | 2,193 | -47 | -2.1 | 449,100 |
| 16/01 | 2,210 | 2,250 | 1,964 | 2,240 | +30 | +1.4 | 464,200 |
| 15/12 | 2,319 | 2,540 | 2,030 | 2,210 | -85 | -3.7 | 803,900 |
| 15/11 | 1,598 | 2,329 | 1,580 | 2,295 | +691 | +43.1 | 771,100 |
| 15/10 | 1,488 | 1,631 | 1,470 | 1,604 | +127 | +8.6 | 304,200 |
| 15/09 | 1,447 | 1,567 | 1,297 | 1,477 | +30 | +2.1 | 366,700 |
| 15/08 | 1,529 | 1,579 | 1,305 | 1,447 | -63 | -4.2 | 285,100 |
| 15/07 | 1,457 | 1,554 | 1,350 | 1,510 | +71 | +4.9 | 281,200 |
| 15/06 | 1,436 | 1,484 | 1,415 | 1,439 | -8 | -0.6 | 310,100 |
| 15/05 | 1,520 | 1,570 | 1,431 | 1,447 | -88 | -5.7 | 279,300 |
| 15/04 | 1,604 | 1,688 | 1,459 | 1,535 | -84 | -5.2 | 783,900 |
| 15/03 | 1,520 | 1,747 | 1,435 | 1,619 | +103 | +6.8 | 1,027,700 |
| 15/02 | 1,434 | 1,523 | 1,408 | 1,516 | +82 | +5.7 | 325,000 |
| 15/01 | 1,420 | 1,514 | 1,360 | 1,434 | +35 | +2.5 | 641,300 |
| 14/12 | 1,397 | 1,434 | 1,312 | 1,399 | +7 | +0.5 | 399,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
