！決算発表予定日 2024/05/15
6094東証G信用
業種 サービス業
フリークアウト・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/05/08) | 639 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 873 (24/01/10) | 639 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 705 | 705 | 678 | 678 | -31 | -4.4 | 63,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 803 | 808 | 639 | 709 | -90 | -11.3 | 1,271,400 |
| 24/03 | 749 | 812 | 708 | 799 | +50 | +6.7 | 1,219,700 |
| 24/02 | 726 | 770 | 683 | 749 | +23 | +3.2 | 1,243,900 |
| 24/01 | 868 | 873 | 705 | 726 | -142 | -16.4 | 1,794,400 |
| 23/12 | 905 | 905 | 778 | 868 | -32 | -3.6 | 2,148,100 |
| 23/11 | 775 | 986 | 763 | 900 | +130 | +16.9 | 2,431,400 |
| 23/10 | 958 | 958 | 711 | 770 | -173 | -18.4 | 3,153,300 |
| 23/09 | 979 | 1,042 | 927 | 943 | -35 | -3.6 | 1,368,500 |
| 23/08 | 1,276 | 1,276 | 886 | 978 | -301 | -23.5 | 3,305,000 |
| 23/07 | 1,220 | 1,311 | 1,191 | 1,279 | +86 | +7.2 | 2,213,500 |
| 23/06 | 1,158 | 1,235 | 1,069 | 1,193 | +35 | +3.0 | 3,055,200 |
| 23/05 | 1,410 | 1,499 | 1,153 | 1,158 | -422 | -26.7 | 3,144,900 |
| 23/04 | 1,612 | 1,670 | 1,523 | 1,580 | -54 | -3.3 | 1,521,200 |
| 23/03 | 1,566 | 1,715 | 1,429 | 1,634 | +68 | +4.3 | 4,200,100 |
| 23/02 | 1,444 | 1,661 | 1,332 | 1,566 | +122 | +8.5 | 4,022,800 |
| 23/01 | 1,511 | 1,569 | 1,415 | 1,444 | -139 | -8.8 | 2,566,100 |
| 22/12 | 1,352 | 1,713 | 1,222 | 1,583 | +261 | +19.7 | 6,520,100 |
| 22/11 | 1,342 | 1,543 | 1,190 | 1,322 | -20 | -1.5 | 4,379,000 |
| 22/10 | 1,313 | 1,491 | 1,292 | 1,342 | +45 | +3.5 | 2,588,500 |
| 22/09 | 1,431 | 1,439 | 1,249 | 1,297 | -145 | -10.1 | 1,898,300 |
| 22/08 | 1,600 | 1,705 | 1,421 | 1,442 | -158 | -9.9 | 2,810,400 |
| 22/07 | 1,767 | 1,945 | 1,574 | 1,600 | -150 | -8.6 | 1,623,100 |
| 22/06 | 1,795 | 1,954 | 1,630 | 1,750 | -51 | -2.8 | 1,522,600 |
| 22/05 | 2,086 | 2,141 | 1,566 | 1,801 | -304 | -14.4 | 1,641,600 |
| 22/04 | 1,921 | 2,189 | 1,871 | 2,105 | +144 | +7.3 | 1,492,200 |
| 22/03 | 1,440 | 1,974 | 1,342 | 1,961 | +518 | +35.9 | 1,562,900 |
| 22/02 | 1,310 | 1,670 | 1,249 | 1,443 | +126 | +9.6 | 1,514,000 |
| 22/01 | 1,699 | 1,700 | 1,130 | 1,317 | -378 | -22.3 | 1,815,800 |
| 21/12 | 1,481 | 1,828 | 1,365 | 1,695 | +244 | +16.8 | 1,245,400 |
| 21/11 | 1,871 | 2,014 | 1,441 | 1,451 | -380 | -20.8 | 2,023,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて