！決算発表予定日 2024/05/15
6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,976 (24/04/08) | 3,745 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,976 (24/04/08) | 5,622 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,517 | 6,672 | 6,495 | 6,641 | +125 | +1.9 | 6,996,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 6,491 | 6,600 | 6,477 | 6,516 | -28 | -0.4 | 3,558,800 |
| 4/24 | 6,356 | 6,545 | 6,311 | 6,544 | +229 | +3.6 | 4,727,500 |
| 4/23 | 6,357 | 6,389 | 6,215 | 6,315 | +7 | +0.1 | 4,152,500 |
| 4/22 | 6,208 | 6,338 | 6,204 | 6,308 | +197 | +3.2 | 4,681,800 |
| 4/19 | 6,212 | 6,263 | 6,011 | 6,111 | -201 | -3.2 | 6,059,100 |
| 4/18 | 6,430 | 6,476 | 6,300 | 6,312 | -118 | -1.8 | 3,748,400 |
| 4/17 | 6,487 | 6,534 | 6,392 | 6,430 | -57 | -0.9 | 3,350,200 |
| 4/16 | 6,719 | 6,760 | 6,462 | 6,487 | -288 | -4.3 | 4,931,200 |
| 4/15 | 6,732 | 6,776 | 6,621 | 6,775 | +28 | +0.4 | 3,048,100 |
| 4/12 | 6,741 | 6,793 | 6,672 | 6,747 | +33 | +0.5 | 3,946,100 |
| 4/11 | 6,601 | 6,731 | 6,591 | 6,714 | -17 | -0.3 | 2,775,300 |
| 4/10 | 6,796 | 6,815 | 6,720 | 6,731 | -52 | -0.8 | 2,354,100 |
| 4/9 | 6,744 | 6,813 | 6,684 | 6,783 | +19 | +0.3 | 3,197,600 |
| 4/8 | 6,755 | 6,976 | 6,727 | 6,764 | +93 | +1.4 | 5,214,200 |
| 4/5 | 6,600 | 6,679 | 6,549 | 6,671 | 0 | 0.0 | 3,525,400 |
| 4/4 | 6,650 | 6,791 | 6,622 | 6,671 | +156 | +2.4 | 3,861,100 |
| 4/3 | 6,562 | 6,563 | 6,450 | 6,515 | -82 | -1.2 | 3,237,700 |
| 4/2 | 6,627 | 6,685 | 6,545 | 6,597 | -30 | -0.5 | 3,267,900 |
| 4/1 | 6,756 | 6,807 | 6,556 | 6,627 | -80 | -1.2 | 3,144,900 |
| 3/29 | 6,629 | 6,760 | 6,554 | 6,707 | +78 | +1.2 | 4,276,800 |
| 3/28 | 6,672 | 6,726 | 6,602 | 6,629 | -54 | -0.8 | 3,816,600 |
| 3/27 | 6,560 | 6,720 | 6,517 | 6,683 | +126 | +1.9 | 4,436,100 |
| 3/26 | 6,480 | 6,597 | 6,412 | 6,557 | +57 | +0.9 | 3,791,200 |
| 3/25 | 6,672 | 6,696 | 6,495 | 6,500 | -244 | -3.6 | 3,307,900 |
| 3/22 | 6,670 | 6,764 | 6,637 | 6,744 | +122 | +1.8 | 3,929,200 |
| 3/21 | 6,693 | 6,767 | 6,571 | 6,622 | +87 | +1.3 | 4,199,500 |
| 3/19 | 6,519 | 6,540 | 6,391 | 6,535 | +16 | +0.3 | 3,267,600 |
| 3/18 | 6,358 | 6,530 | 6,334 | 6,519 | +161 | +2.5 | 3,947,700 |
| 3/15 | 6,239 | 6,358 | 6,154 | 6,358 | +100 | +1.6 | 5,509,800 |
| 3/14 | 6,300 | 6,321 | 6,114 | 6,258 | -107 | -1.7 | 4,407,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて