！決算発表予定日 2024/05/15
6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,976 (24/04/08) | 3,745 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,976 (24/04/08) | 5,622 (24/02/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,785 | 6,849 | 6,740 | 6,834 | -6 | -0.1 | 2,629,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 5,851 | 5,968 | 5,828 | 5,927 | 0 | 0.0 | 2,874,900 |
| 1/31 | 5,801 | 5,932 | 5,766 | 5,927 | +33 | +0.6 | 3,478,300 |
| 1/30 | 5,918 | 5,934 | 5,866 | 5,894 | -60 | -1.0 | 3,457,500 |
| 1/29 | 5,950 | 5,985 | 5,881 | 5,954 | +58 | +1.0 | 3,298,400 |
| 1/26 | 5,862 | 5,931 | 5,818 | 5,896 | -18 | -0.3 | 4,813,500 |
| 1/25 | 5,996 | 6,032 | 5,780 | 5,914 | -181 | -3.0 | 6,268,900 |
| 1/24 | 6,097 | 6,117 | 6,006 | 6,095 | +7 | +0.1 | 2,810,200 |
| 1/23 | 6,155 | 6,236 | 6,075 | 6,088 | -61 | -1.0 | 3,097,600 |
| 1/22 | 6,124 | 6,227 | 6,053 | 6,149 | -75 | -1.2 | 3,933,900 |
| 1/19 | 6,145 | 6,232 | 6,051 | 6,224 | +179 | +3.0 | 4,161,400 |
| 1/18 | 5,999 | 6,130 | 5,972 | 6,045 | -49 | -0.8 | 2,859,100 |
| 1/17 | 6,190 | 6,219 | 6,094 | 6,094 | -95 | -1.5 | 4,506,300 |
| 1/16 | 6,286 | 6,349 | 6,126 | 6,189 | -97 | -1.5 | 5,063,400 |
| 1/15 | 6,243 | 6,353 | 6,192 | 6,286 | +62 | +1.0 | 4,035,700 |
| 1/12 | 6,085 | 6,248 | 5,922 | 6,224 | +290 | +4.9 | 7,095,500 |
| 1/11 | 6,013 | 6,049 | 5,881 | 5,934 | +2 | +0.0 | 4,975,500 |
| 1/10 | 5,831 | 5,961 | 5,752 | 5,932 | +38 | +0.6 | 4,166,600 |
| 1/9 | 5,884 | 5,987 | 5,832 | 5,894 | +76 | +1.3 | 3,495,400 |
| 1/5 | 5,789 | 5,833 | 5,738 | 5,818 | +29 | +0.5 | 3,433,300 |
| 1/4 | 5,910 | 5,923 | 5,670 | 5,789 | -174 | -2.9 | 4,499,700 |
| 12/29 | 5,910 | 5,977 | 5,898 | 5,963 | -47 | -0.8 | 3,028,100 |
| 12/28 | 5,888 | 6,010 | 5,883 | 6,010 | +45 | +0.8 | 2,299,300 |
| 12/27 | 5,900 | 6,010 | 5,897 | 5,965 | +114 | +2.0 | 3,653,600 |
| 12/26 | 5,850 | 5,851 | 5,772 | 5,851 | +19 | +0.3 | 2,392,000 |
| 12/25 | 5,930 | 5,934 | 5,658 | 5,832 | -30 | -0.5 | 2,859,400 |
| 12/22 | 5,825 | 5,906 | 5,793 | 5,862 | +37 | +0.6 | 2,983,400 |
| 12/21 | 5,819 | 5,848 | 5,778 | 5,825 | -94 | -1.6 | 3,067,200 |
| 12/20 | 5,905 | 5,999 | 5,893 | 5,919 | +76 | +1.3 | 5,173,600 |
| 12/19 | 5,713 | 5,862 | 5,689 | 5,843 | +130 | +2.3 | 3,758,600 |
| 12/18 | 5,826 | 5,874 | 5,665 | 5,713 | -202 | -3.4 | 5,491,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて