6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
677.8
円
(11:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 690 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 690 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 694 | 694 | 676 | 679 | -16 | -2.3 | 115,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,021 | 1,040 | 1,014 | 1,035 | +8 | +0.8 | 147,800 |
| 1/18 | 1,020 | 1,027 | 1,003 | 1,027 | +3 | +0.3 | 158,800 |
| 1/17 | 1,040 | 1,046 | 1,020 | 1,024 | +17 | +1.7 | 246,900 |
| 1/16 | 1,026 | 1,046 | 1,007 | 1,007 | -14 | -1.4 | 152,200 |
| 1/15 | 1,020 | 1,025 | 1,008 | 1,021 | -4 | -0.4 | 148,300 |
| 1/12 | 1,023 | 1,030 | 1,003 | 1,025 | -6 | -0.6 | 323,900 |
| 1/11 | 1,092 | 1,095 | 1,020 | 1,031 | -61 | -5.6 | 270,500 |
| 1/10 | 1,085 | 1,105 | 1,083 | 1,092 | +8 | +0.7 | 145,600 |
| 1/9 | 1,076 | 1,091 | 1,073 | 1,084 | +20 | +1.9 | 145,500 |
| 1/5 | 1,096 | 1,100 | 1,052 | 1,064 | -41 | -3.7 | 220,400 |
| 1/4 | 1,103 | 1,118 | 1,081 | 1,105 | -11 | -1.0 | 143,900 |
| 12/29 | 1,101 | 1,116 | 1,098 | 1,116 | +21 | +1.9 | 81,000 |
| 12/28 | 1,080 | 1,095 | 1,074 | 1,095 | -6 | -0.5 | 88,000 |
| 12/27 | 1,090 | 1,105 | 1,088 | 1,101 | +20 | +1.9 | 116,500 |
| 12/26 | 1,085 | 1,102 | 1,075 | 1,081 | -5 | -0.5 | 133,500 |
| 12/25 | 1,093 | 1,096 | 1,062 | 1,086 | -3 | -0.3 | 167,500 |
| 12/22 | 1,099 | 1,109 | 1,087 | 1,089 | -21 | -1.9 | 164,500 |
| 12/21 | 1,099 | 1,121 | 1,091 | 1,110 | -2 | -0.2 | 116,600 |
| 12/20 | 1,111 | 1,126 | 1,103 | 1,112 | +28 | +2.6 | 170,100 |
| 12/19 | 1,109 | 1,112 | 1,042 | 1,084 | -36 | -3.2 | 379,700 |
| 12/18 | 1,090 | 1,127 | 1,081 | 1,120 | +30 | +2.8 | 230,300 |
| 12/15 | 1,088 | 1,090 | 1,064 | 1,090 | -12 | -1.1 | 190,900 |
| 12/14 | 1,103 | 1,111 | 1,086 | 1,102 | +5 | +0.5 | 115,300 |
| 12/13 | 1,080 | 1,107 | 1,068 | 1,097 | +14 | +1.3 | 180,100 |
| 12/12 | 1,081 | 1,115 | 1,081 | 1,083 | +2 | +0.2 | 296,600 |
| 12/11 | 1,036 | 1,085 | 1,031 | 1,081 | +49 | +4.8 | 288,000 |
| 12/8 | 1,026 | 1,043 | 1,024 | 1,032 | +6 | +0.6 | 175,800 |
| 12/7 | 1,027 | 1,036 | 1,003 | 1,026 | -22 | -2.1 | 149,900 |
| 12/6 | 1,031 | 1,052 | 1,031 | 1,048 | +17 | +1.7 | 219,600 |
| 12/5 | 1,020 | 1,045 | 1,020 | 1,031 | +16 | +1.6 | 134,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
