！決算発表予定日 2024/05/08
6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
907
円
取引時間外
(20:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 721 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 874 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 899 | 914 | 892 | 903 | -7 | -0.8 | 206,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 927 | 954 | 874 | 910 | -25 | -2.7 | 2,517,100 |
| 24/03 | 972 | 1,020 | 882 | 935 | -18 | -1.9 | 3,239,100 |
| 24/02 | 1,054 | 1,089 | 920 | 953 | -111 | -10.4 | 2,980,000 |
| 24/01 | 1,103 | 1,118 | 1,003 | 1,064 | -52 | -4.7 | 3,212,500 |
| 23/12 | 1,012 | 1,127 | 995 | 1,116 | +97 | +9.5 | 3,679,400 |
| 23/11 | 755 | 1,048 | 743 | 1,019 | +277 | +37.3 | 4,901,300 |
| 23/10 | 823 | 827 | 721 | 742 | -77 | -9.4 | 2,275,600 |
| 23/09 | 868 | 869 | 812 | 819 | -48 | -5.5 | 2,061,800 |
| 23/08 | 877 | 884 | 747 | 867 | -15 | -1.7 | 4,972,200 |
| 23/07 | 876 | 894 | 831 | 882 | +9 | +1.0 | 3,354,500 |
| 23/06 | 865 | 882 | 808 | 873 | +7 | +0.8 | 7,371,200 |
| 23/05 | 1,016 | 1,049 | 836 | 866 | -148 | -14.6 | 3,113,800 |
| 23/04 | 1,065 | 1,068 | 980 | 1,014 | -35 | -3.3 | 1,315,300 |
| 23/03 | 1,082 | 1,088 | 967 | 1,049 | -29 | -2.7 | 2,053,800 |
| 23/02 | 1,010 | 1,087 | 986 | 1,078 | +75 | +7.5 | 1,994,500 |
| 23/01 | 942 | 1,007 | 913 | 1,003 | +65 | +6.9 | 1,295,200 |
| 22/12 | 1,037 | 1,045 | 911 | 938 | -87 | -8.5 | 3,073,100 |
| 22/11 | 1,139 | 1,139 | 1,008 | 1,025 | -118 | -10.3 | 2,361,700 |
| 22/10 | 1,056 | 1,143 | 1,038 | 1,143 | +70 | +6.5 | 1,340,600 |
| 22/09 | 1,126 | 1,139 | 1,015 | 1,073 | -66 | -5.8 | 1,535,600 |
| 22/08 | 1,174 | 1,180 | 1,058 | 1,139 | -34 | -2.9 | 2,042,100 |
| 22/07 | 1,049 | 1,178 | 1,007 | 1,173 | +128 | +12.3 | 2,367,300 |
| 22/06 | 1,048 | 1,073 | 954 | 1,045 | -15 | -1.4 | 1,889,800 |
| 22/05 | 998 | 1,090 | 923 | 1,060 | +39 | +3.8 | 2,779,000 |
| 22/04 | 1,082 | 1,121 | 960 | 1,021 | -63 | -5.8 | 1,558,600 |
| 22/03 | 978 | 1,102 | 895 | 1,084 | +113 | +11.6 | 3,110,000 |
| 22/02 | 1,017 | 1,045 | 887 | 971 | -31 | -3.1 | 3,067,400 |
| 22/01 | 1,135 | 1,135 | 936 | 1,002 | -108 | -9.7 | 3,057,700 |
| 21/12 | 1,250 | 1,309 | 1,094 | 1,110 | -129 | -10.4 | 2,468,600 |
| 21/11 | 1,228 | 1,350 | 1,197 | 1,239 | +9 | +0.7 | 3,154,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて