6099東証P貸借
業種 サービス業
エラン 株価時系列データ
PTS
686
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,127 (23/12/18) | 690 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118 (24/01/04) | 690 (24/11/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 706 | 706 | 685 | 686 | -13 | -1.9 | 501,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,135 | 1,135 | 1,015 | 1,031 | -79 | -7.1 | 578,300 |
| 12/30 | 1,151 | 1,151 | 1,094 | 1,110 | -35 | -3.1 | 533,000 |
| 12/24 | 1,131 | 1,168 | 1,101 | 1,145 | -12 | -1.0 | 566,100 |
| 12/17 | 1,252 | 1,260 | 1,144 | 1,157 | -96 | -7.7 | 567,400 |
| 12/10 | 1,232 | 1,309 | 1,216 | 1,253 | +29 | +2.4 | 496,400 |
| 12/3 | 1,255 | 1,292 | 1,203 | 1,224 | -61 | -4.8 | 653,600 |
| 11/26 | 1,251 | 1,350 | 1,236 | 1,285 | +55 | +4.5 | 948,300 |
| 11/19 | 1,267 | 1,315 | 1,212 | 1,230 | -43 | -3.4 | 602,400 |
| 11/12 | 1,248 | 1,331 | 1,197 | 1,273 | +26 | +2.1 | 1,008,200 |
| 11/5 | 1,228 | 1,263 | 1,228 | 1,247 | +17 | +1.4 | 247,400 |
| 10/29 | 1,243 | 1,265 | 1,218 | 1,230 | -2 | -0.2 | 391,500 |
| 10/22 | 1,238 | 1,272 | 1,202 | 1,232 | -9 | -0.7 | 457,300 |
| 10/15 | 1,186 | 1,246 | 1,167 | 1,241 | +55 | +4.6 | 768,100 |
| 10/8 | 1,274 | 1,295 | 1,185 | 1,186 | -80 | -6.3 | 976,600 |
| 10/1 | 1,278 | 1,307 | 1,201 | 1,266 | -8 | -0.6 | 927,200 |
| 9/24 | 1,212 | 1,276 | 1,210 | 1,274 | -6 | -0.5 | 439,500 |
| 9/17 | 1,317 | 1,337 | 1,254 | 1,280 | -56 | -4.2 | 717,300 |
| 9/10 | 1,365 | 1,365 | 1,295 | 1,336 | -4 | -0.3 | 739,300 |
| 9/3 | 1,254 | 1,350 | 1,225 | 1,340 | +101 | +8.2 | 1,314,900 |
| 8/27 | 1,110 | 1,254 | 1,104 | 1,239 | +134 | +12.1 | 1,054,700 |
| 8/20 | 1,125 | 1,128 | 1,028 | 1,105 | -13 | -1.2 | 1,425,000 |
| 8/13 | 1,166 | 1,193 | 1,081 | 1,118 | -45 | -3.9 | 961,300 |
| 8/6 | 1,188 | 1,207 | 1,161 | 1,163 | -24 | -2.0 | 535,100 |
| 7/30 | 1,228 | 1,237 | 1,170 | 1,187 | -11 | -0.9 | 558,200 |
| 7/21 | 1,236 | 1,236 | 1,194 | 1,198 | -43 | -3.5 | 314,500 |
| 7/16 | 1,244 | 1,298 | 1,232 | 1,241 | +22 | +1.8 | 587,600 |
| 7/9 | 1,286 | 1,291 | 1,186 | 1,219 | -67 | -5.2 | 833,200 |
| 7/2 | 1,283 | 1,302 | 1,278 | 1,286 | +2 | +0.2 | 349,700 |
| 6/25 | 1,270 | 1,307 | 1,255 | 1,284 | +9 | +0.7 | 463,900 |
| 6/18 | 1,331 | 1,350 | 1,274 | 1,275 | -52 | -3.9 | 530,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
