6111名証M貸借
業種 機械
旭精機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,450 (24/07/17) | 2,005 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,450 (24/07/17) | 2,005 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,068 | 2,068 | 2,062 | 2,064 | -3 | -0.2 | 1,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 2,037 | 2,360 | 1,976 | 2,299 | +286 | +14.2 | 66,800 |
| 22/04 | 2,000 | 2,049 | 1,961 | 2,013 | -37 | -1.8 | 10,600 |
| 22/03 | 2,090 | 2,103 | 2,003 | 2,050 | -31 | -1.5 | 11,400 |
| 22/02 | 1,993 | 2,150 | 1,952 | 2,081 | +89 | +4.5 | 16,800 |
| 22/01 | 2,027 | 2,029 | 1,934 | 1,992 | -6 | -0.3 | 6,600 |
| 21/12 | 2,029 | 2,035 | 1,951 | 1,998 | -28 | -1.4 | 11,900 |
| 21/11 | 2,005 | 2,048 | 2,001 | 2,026 | -9 | -0.4 | 6,400 |
| 21/10 | 2,001 | 2,049 | 1,986 | 2,035 | +35 | +1.8 | 6,500 |
| 21/09 | 2,005 | 2,048 | 1,998 | 2,000 | -1 | -0.1 | 6,900 |
| 21/08 | 2,042 | 2,080 | 1,985 | 2,001 | -9 | -0.5 | 5,200 |
| 21/07 | 1,941 | 2,035 | 1,925 | 2,010 | +75 | +3.9 | 10,500 |
| 21/06 | 1,931 | 2,000 | 1,888 | 1,935 | +44 | +2.3 | 9,400 |
| 21/05 | 1,976 | 1,976 | 1,882 | 1,891 | -84 | -4.3 | 12,100 |
| 21/04 | 1,993 | 2,059 | 1,975 | 1,975 | -23 | -1.2 | 6,700 |
| 21/03 | 2,050 | 2,120 | 1,950 | 1,998 | -12 | -0.6 | 25,500 |
| 21/02 | 1,851 | 2,050 | 1,851 | 2,010 | +120 | +6.4 | 9,600 |
| 21/01 | 1,830 | 1,890 | 1,800 | 1,890 | +90 | +5.0 | 11,100 |
| 20/12 | 1,795 | 1,849 | 1,681 | 1,800 | +85 | +5.0 | 29,900 |
| 20/11 | 1,732 | 1,810 | 1,698 | 1,715 | -17 | -1.0 | 16,400 |
| 20/10 | 1,905 | 1,905 | 1,732 | 1,732 | -133 | -7.1 | 14,900 |
| 20/09 | 1,900 | 1,977 | 1,836 | 1,865 | -35 | -1.8 | 4,600 |
| 20/08 | 1,920 | 2,050 | 1,845 | 1,900 | -25 | -1.3 | 8,200 |
| 20/07 | 1,958 | 1,958 | 1,900 | 1,925 | -35 | -1.8 | 5,500 |
| 20/06 | 1,960 | 2,002 | 1,904 | 1,960 | +38 | +2.0 | 11,300 |
| 20/05 | 1,970 | 2,000 | 1,901 | 1,922 | -58 | -2.9 | 6,100 |
| 20/04 | 2,099 | 2,099 | 1,871 | 1,980 | -120 | -5.7 | 4,700 |
| 20/03 | 2,200 | 2,210 | 1,705 | 2,100 | -120 | -5.4 | 12,600 |
| 20/02 | 2,205 | 2,300 | 2,205 | 2,220 | -25 | -1.1 | 5,800 |
| 20/01 | 2,290 | 2,395 | 2,191 | 2,245 | +15 | +0.7 | 15,000 |
| 19/12 | 2,170 | 2,280 | 2,163 | 2,230 | +60 | +2.8 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
