決算new！
2024/04/30 発表
今期営業は黒字浮上へ
6111名証M貸借
業種 機械
旭精機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,270 (23/06/20) | 2,025 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/21) | 2,031 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,035 | 2,250 | 2,031 | 2,101 | +71 | +3.5 | 76,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,386 | 2,550 | 2,025 | 2,030 | -306 | -13.1 | 230,200 |
| 2022 | 2,027 | 2,545 | 1,934 | 2,336 | +338 | +16.9 | 304,600 |
| 2021 | 1,830 | 2,120 | 1,800 | 1,998 | +198 | +11.0 | 121,800 |
| 2020 | 2,290 | 2,395 | 1,681 | 1,800 | -430 | -19.3 | 135,000 |
| 2019 | 2,155 | 2,580 | 2,131 | 2,230 | +75 | +3.5 | 134,000 |
| 2018 | 2,576 | 2,693 | 2,081 | 2,155 | -415 | -16.2 | 203,500 |
| 2017 | 2,220 | 3,190 | 2,180 | 2,570 | +360 | +16.3 | 493,700 |
| 2016 | 2,590 | 2,640 | 1,860 | 2,210 | -380 | -14.7 | 132,300 |
| 2015 | 2,850 | 3,030 | 2,160 | 2,590 | -260 | -9.1 | 194,600 |
| 2014 | 1,910 | 3,250 | 1,780 | 2,850 | +940 | +49.2 | 427,500 |
| 2013 | 1,580 | 2,350 | 1,520 | 1,910 | +390 | +25.7 | 291,900 |
| 2012 | 1,410 | 1,630 | 1,300 | 1,520 | +140 | +10.1 | 70,900 |
| 2011 | 1,580 | 1,780 | 1,360 | 1,380 | -200 | -12.7 | 64,200 |
| 2010 | 1,480 | 1,700 | 1,360 | 1,580 | +30 | +1.9 | 77,500 |
| 2009 | 1,470 | 1,650 | 1,250 | 1,550 | +140 | +9.9 | 44,100 |
| 2008 | 2,000 | 2,290 | 1,300 | 1,410 | -590 | -29.5 | 63,500 |
| 2007 | 3,020 | 3,540 | 1,910 | 2,000 | -1,020 | -33.8 | 313,800 |
| 2006 | 3,320 | 3,690 | 2,350 | 3,020 | -310 | -9.3 | 262,200 |
| 2005 | 1,720 | 3,400 | 1,720 | 3,330 | +1,640 | +97.0 | 432,900 |
| 2004 | 1,790 | 2,000 | 1,440 | 1,690 | +80 | +5.0 | 128,300 |
| 2003 | 1,000 | 1,780 | 980 | 1,610 | +610 | +61.0 | 229,900 |
| 2002 | 1,600 | 1,600 | 860 | 1,000 | -450 | -31.0 | 112,000 |
| 2001 | 1,920 | 2,180 | 1,410 | 1,450 | -520 | -26.4 | 122,700 |
| 2000 | 1,960 | 2,700 | 1,660 | 1,970 | +20 | +1.0 | 124,900 |
| 1999 | 2,000 | 2,350 | 1,600 | 1,950 | -50 | -2.5 | 106,200 |
| 1998 | 2,010 | 2,830 | 1,510 | 2,000 | 0 | 0.0 | 66,800 |
| 1997 | 3,810 | 3,830 | 1,910 | 2,000 | -1,840 | -47.9 | 115,100 |
| 1996 | 4,800 | 6,150 | 3,810 | 3,840 | -860 | -18.3 | 465,400 |
| 1995 | 6,150 | 6,150 | 3,710 | 4,700 | -1,550 | -24.8 | 672,300 |
| 1994 | 3,650 | 8,160 | 3,650 | 6,250 | +2,600 | +71.2 | 618,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて