！決算発表予定日 2024/05/14
6113東証P貸借
業種 機械
アマダ 株価時系列データ
PTS
1,713
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,248.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,438.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,743.0 | 1,757.5 | 1,694.5 | 1,721.0 | 0 | 0.0 | 3,414,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,504.5 | -3.0 | 1,524.8 | 6,579,400 | 176,900 | 213,000 | 1.20 |
| 9/22 | 1,551.0 | -1.0 | 1,586.7 | 5,975,700 | 200,100 | 200,300 | 1.00 |
| 9/15 | 1,567.0 | +2.4 | 1,547.7 | 6,745,900 | 211,800 | 256,000 | 1.21 |
| 9/8 | 1,530.5 | -1.5 | 1,551.3 | 6,433,600 | 206,500 | 210,900 | 1.02 |
| 9/1 | 1,554.0 | +7.7 | 1,533.9 | 8,646,500 | 228,800 | 306,800 | 1.34 |
| 8/25 | 1,443.0 | +0.5 | 1,444.0 | 4,619,800 | 195,200 | 277,600 | 1.42 |
| 8/18 | 1,436.0 | -3.8 | 1,441.7 | 7,493,800 | 183,000 | 244,300 | 1.33 |
| 8/10 | 1,492.5 | +9.3 | 1,433.9 | 6,745,500 | 199,200 | 314,800 | 1.58 |
| 8/4 | 1,365.0 | -2.2 | 1,384.6 | 6,223,000 | 192,700 | 317,400 | 1.65 |
| 7/28 | 1,396.0 | +1.4 | 1,396.3 | 4,551,200 | 193,600 | 252,900 | 1.31 |
| 7/21 | 1,377.0 | +1.9 | 1,385.3 | 3,681,200 | 203,500 | 261,900 | 1.29 |
| 7/14 | 1,352.0 | -2.4 | 1,369.6 | 8,044,900 | 196,100 | 256,600 | 1.31 |
| 7/7 | 1,385.5 | -2.0 | 1,418.7 | 6,639,000 | 226,500 | 297,400 | 1.31 |
| 6/30 | 1,413.0 | +1.4 | 1,405.7 | 5,766,700 | 242,500 | 294,700 | 1.22 |
| 6/23 | 1,393.0 | -1.2 | 1,409.6 | 6,079,900 | 254,000 | 257,900 | 1.02 |
| 6/16 | 1,409.5 | +2.9 | 1,393.7 | 8,208,400 | 257,700 | 235,800 | 0.92 |
| 6/9 | 1,369.5 | +1.5 | 1,379.0 | 8,264,500 | 236,500 | 189,900 | 0.80 |
| 6/2 | 1,349.0 | -0.1 | 1,345.2 | 8,134,700 | 248,300 | 223,700 | 0.90 |
| 5/26 | 1,350.0 | -2.5 | 1,360.5 | 7,004,300 | 218,400 | 180,400 | 0.83 |
| 5/19 | 1,385.0 | +8.6 | 1,352.7 | 11,980,900 | 203,600 | 279,900 | 1.37 |
| 5/12 | 1,275.0 | -0.4 | 1,280.4 | 5,772,900 | 232,100 | 294,000 | 1.27 |
| 5/2 | 1,280.0 | +1.3 | 1,281.9 | 1,684,200 | ー | ー | ー |
| 4/28 | 1,264.0 | +2.0 | 1,248.2 | 5,569,700 | 303,800 | 293,700 | 0.97 |
| 4/21 | 1,239.0 | +1.2 | 1,233.5 | 5,711,800 | 371,500 | 313,600 | 0.84 |
| 4/14 | 1,224.0 | +2.6 | 1,218.2 | 6,208,200 | 402,300 | 317,900 | 0.79 |
| 4/7 | 1,193.0 | -3.6 | 1,214.0 | 7,896,100 | 391,400 | 313,700 | 0.80 |
| 3/31 | 1,238.0 | +1.8 | 1,230.4 | 6,835,900 | 414,000 | 285,600 | 0.69 |
| 3/24 | 1,216.0 | -0.3 | 1,215.7 | 5,388,600 | 420,300 | 271,300 | 0.65 |
| 3/17 | 1,219.0 | -5.5 | 1,230.5 | 8,871,300 | 395,400 | 285,700 | 0.72 |
| 3/10 | 1,290.0 | +2.0 | 1,292.9 | 7,172,000 | 435,800 | 284,000 | 0.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて