！決算発表予定日 2024/05/14
6113東証P貸借
業種 機械
アマダ 株価時系列データ
PTS
1,683.4
円
(09:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,248.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,438.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,664.5 | 1,735.5 | 1,658.5 | 1,693.0 | +31.5 | +1.9 | 3,501,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,661.5 | -4.4 | 1,688.8 | 4,965,500 | 71,200 | 237,400 | 3.33 |
| 4/12 | 1,737.0 | +3.8 | 1,706.0 | 5,109,800 | 68,700 | 229,000 | 3.33 |
| 4/5 | 1,673.5 | -2.6 | 1,686.5 | 6,639,500 | 92,600 | 257,600 | 2.78 |
| 3/29 | 1,718.5 | -5.2 | 1,760.7 | 8,559,000 | 72,700 | 252,500 | 3.47 |
| 3/22 | 1,812.5 | +7.0 | 1,773.7 | 6,573,900 | 94,900 | 174,100 | 1.83 |
| 3/15 | 1,694.5 | -0.6 | 1,674.7 | 8,063,600 | 76,600 | 189,200 | 2.47 |
| 3/8 | 1,705.0 | +0.5 | 1,709.4 | 7,131,500 | 78,300 | 140,000 | 1.79 |
| 3/1 | 1,696.0 | +4.4 | 1,659.7 | 6,327,000 | 82,500 | 164,400 | 1.99 |
| 2/22 | 1,624.0 | +0.3 | 1,620.5 | 4,345,800 | 140,400 | 263,900 | 1.88 |
| 2/16 | 1,618.5 | +3.9 | 1,585.9 | 5,685,200 | 153,000 | 245,400 | 1.60 |
| 2/9 | 1,557.5 | -3.5 | 1,587.7 | 8,968,400 | 141,600 | 372,100 | 2.63 |
| 2/2 | 1,614.0 | +3.0 | 1,600.0 | 5,449,100 | 168,700 | 185,900 | 1.10 |
| 1/26 | 1,567.0 | -0.4 | 1,591.6 | 5,348,400 | 143,700 | 201,200 | 1.40 |
| 1/19 | 1,573.5 | +0.1 | 1,587.0 | 6,347,300 | 136,200 | 168,100 | 1.23 |
| 1/12 | 1,572.5 | +5.0 | 1,552.6 | 5,631,500 | 126,000 | 163,500 | 1.30 |
| 1/5 | 1,497.0 | +1.8 | 1,489.1 | 2,936,400 | ー | ー | ー |
| 12/29 | 1,470.0 | +0.9 | 1,460.5 | 3,652,100 | 132,000 | 292,300 | 2.21 |
| 12/22 | 1,456.5 | -1.4 | 1,462.3 | 5,146,300 | 149,500 | 359,400 | 2.40 |
| 12/15 | 1,477.0 | +2.5 | 1,465.4 | 5,697,300 | 134,100 | 236,100 | 1.76 |
| 12/8 | 1,441.5 | -6.4 | 1,510.0 | 9,462,700 | 173,700 | 247,700 | 1.43 |
| 12/1 | 1,539.5 | +5.9 | 1,493.3 | 8,147,200 | 180,200 | 211,600 | 1.17 |
| 11/24 | 1,454.0 | -2.0 | 1,450.6 | 4,409,100 | 188,700 | 297,300 | 1.58 |
| 11/17 | 1,484.0 | +0.3 | 1,465.4 | 6,661,700 | 166,500 | 252,200 | 1.51 |
| 11/10 | 1,479.0 | +0.3 | 1,482.1 | 8,080,500 | 153,300 | 244,700 | 1.60 |
| 11/2 | 1,475.0 | +1.4 | 1,465.8 | 4,710,000 | 172,300 | 186,600 | 1.08 |
| 10/27 | 1,455.0 | -1.1 | 1,453.5 | 6,009,200 | 176,300 | 239,200 | 1.36 |
| 10/20 | 1,470.5 | -5.3 | 1,489.9 | 5,645,300 | 182,100 | 262,100 | 1.44 |
| 10/13 | 1,552.0 | +7.7 | 1,536.0 | 7,246,100 | 206,500 | 196,100 | 0.95 |
| 10/6 | 1,441.5 | -4.2 | 1,452.1 | 6,620,600 | 196,700 | 211,600 | 1.08 |
| 9/29 | 1,504.5 | -3.0 | 1,524.8 | 6,579,400 | 176,900 | 213,000 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて