決算new！
2024/11/14 発表
今期最終を一転11％減益に下方修正
6113東証P貸借
業種 機械
アマダ 株価時系列データ
PTS
1,475.5
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,911.5 (24/05/15) | 1,301.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,911.5 (24/05/15) | 1,301.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,499.0 | 1,583.0 | 1,477.0 | 1,482.5 | -34.5 | -2.3 | 20,544,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 701.0 | 741.0 | 655.0 | 705.0 | +34.0 | +5.1 | 15,674,000 |
| 02/03 | 628.0 | 748.0 | 621.0 | 671.0 | +43.0 | +6.9 | 27,982,000 |
| 02/02 | 620.0 | 655.0 | 546.0 | 628.0 | +8.0 | +1.3 | 24,885,000 |
| 02/01 | 510.0 | 652.0 | 504.0 | 620.0 | +100.0 | +19.2 | 24,087,000 |
| 01/12 | 579.0 | 585.0 | 478.0 | 520.0 | -53.0 | -9.3 | 14,249,000 |
| 01/11 | 550.0 | 587.0 | 500.0 | 573.0 | +20.0 | +3.6 | 13,495,000 |
| 01/10 | 580.0 | 598.0 | 508.0 | 553.0 | -27.0 | -4.7 | 17,905,000 |
| 01/09 | 638.0 | 671.0 | 532.0 | 580.0 | -48.0 | -7.6 | 13,943,000 |
| 01/08 | 632.0 | 657.0 | 591.0 | 628.0 | -3.0 | -0.5 | 16,605,000 |
| 01/07 | 643.0 | 661.0 | 598.0 | 631.0 | 0 | 0.0 | 18,010,000 |
| 01/06 | 695.0 | 715.0 | 593.0 | 631.0 | -60.0 | -8.7 | 22,324,000 |
| 01/05 | 720.0 | 780.0 | 690.0 | 691.0 | -11.0 | -1.6 | 15,443,000 |
| 01/04 | 680.0 | 741.0 | 658.0 | 702.0 | +12.0 | +1.7 | 17,147,000 |
| 01/03 | 650.0 | 772.0 | 591.0 | 690.0 | +17.0 | +2.5 | 26,030,000 |
| 01/02 | 911.0 | 935.0 | 661.0 | 673.0 | -238.0 | -26.1 | 20,710,000 |
| 01/01 | 870.0 | 969.0 | 810.0 | 911.0 | +61.0 | +7.2 | 20,777,000 |
| 00/12 | 900.0 | 962.0 | 768.0 | 850.0 | -55.0 | -6.1 | 16,712,000 |
| 00/11 | 850.0 | 1,010.0 | 850.0 | 905.0 | +55.0 | +6.5 | 20,360,000 |
| 00/10 | 875.0 | 957.0 | 842.0 | 850.0 | -45.0 | -5.0 | 11,463,000 |
| 00/09 | 921.0 | 945.0 | 820.0 | 895.0 | -20.0 | -2.2 | 10,457,000 |
| 00/08 | 805.0 | 955.0 | 776.0 | 915.0 | +120.0 | +15.1 | 15,078,000 |
| 00/07 | 900.0 | 1,021.0 | 751.0 | 795.0 | -105.0 | -11.7 | 22,547,000 |
| 00/06 | 930.0 | 985.0 | 845.0 | 900.0 | -30.0 | -3.2 | 16,350,000 |
| 00/05 | 970.0 | 1,030.0 | 895.0 | 930.0 | -54.0 | -5.5 | 14,289,000 |
| 00/04 | 830.0 | 1,015.0 | 805.0 | 984.0 | +154.0 | +18.6 | 23,186,000 |
| 00/03 | 760.0 | 945.0 | 738.0 | 830.0 | +89.0 | +12.0 | 22,729,000 |
| 00/02 | 800.0 | 856.0 | 732.0 | 741.0 | -60.0 | -7.5 | 21,012,000 |
| 00/01 | 550.0 | 808.0 | 525.0 | 801.0 | +242.0 | +43.3 | 17,202,000 |
| 99/12 | 580.0 | 701.0 | 549.0 | 559.0 | ー | ー | 9,297,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
