！決算発表予定日 2024/05/14
6113東証P貸借
業種 機械
アマダ 株価時系列データ
PTS
1,714.9
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,248.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,828.5 (24/03/22) | 1,438.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,448.5 | 1,828.5 | 1,438.0 | 1,715.5 | +245.5 | +16.7 | 107,675,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,010.0 | 1,250.0 | 830.0 | 899.0 | -121.0 | -11.9 | 86,655,000 |
| 1992 | 935.0 | 1,210.0 | 806.0 | 1,020.0 | +125.0 | +14.0 | 114,628,000 |
| 1991 | 1,040.0 | 1,280.0 | 885.0 | 895.0 | -155.0 | -14.8 | 104,580,000 |
| 1990 | 2,200.0 | 2,210.0 | 990.0 | 1,050.0 | -1,140.0 | -52.1 | 247,532,000 |
| 1989 | 1,240.0 | 2,270.0 | 1,190.0 | 2,190.0 | +950.0 | +76.6 | 796,036,000 |
| 1988 | 1,010.0 | 1,440.0 | 997.0 | 1,240.0 | +170.0 | +15.9 | 237,923,000 |
| 1987 | 869.5 | 1,440.0 | 602.0 | 1,070.0 | +191.1 | +21.7 | 241,467,840 |
| 1986 | 771.3 | 891.9 | 701.2 | 878.9 | +97.3 | +12.5 | 89,548,663 |
| 1985 | 875.4 | 1,096.4 | 668.5 | 781.6 | -110.8 | -12.4 | 115,247,191 |
| 1984 | 892.4 | 1,240.9 | 824.4 | 892.4 | +8.5 | +1.0 | 145,729,560 |
| 1983 | 488.7 | 883.9 | 436.0 | 883.9 | +395.2 | +80.9 | 121,341,300 |
| 1982 | 537.1 | 624.7 | 348.4 | 488.7 | -44.2 | -8.3 | 65,407,125 |
| 1981 | 467.4 | 785.3 | 461.5 | 532.9 | +66.3 | +14.2 | 163,489,578 |
| 1980 | 446.0 | 547.3 | 387.5 | 466.6 | +24.2 | +5.5 | 101,178,591 |
| 1979 | 418.4 | 480.0 | 361.0 | 442.4 | +23.3 | +5.6 | 93,025,652 |
| 1978 | 294.9 | 428.3 | 292.0 | 419.1 | +124.2 | +42.1 | 114,121,040 |
| 1977 | 269.0 | 403.5 | 262.5 | 294.9 | +25.9 | +9.6 | 71,000,460 |
| 1976 | 204.1 | 359.3 | 200.5 | 269.0 | +64.9 | +31.8 | 61,854,638 |
| 1975 | 198.8 | 274.9 | 176.9 | 204.1 | +5.3 | +2.7 | 24,598,747 |
| 1974 | 196.3 | 242.0 | 154.6 | 198.8 | -13.3 | -6.3 | 6,527,564 |
| 1973 | 319.1 | 319.1 | 210.6 | 212.1 | -107.0 | -33.5 | 25,888,257 |
| 1972 | 137.4 | 321.1 | 135.0 | 319.1 | +180.7 | +130.6 | 66,974,231 |
| 1971 | 102.6 | 217.0 | 95.9 | 138.4 | +38.5 | +38.5 | 86,528,621 |
| 1970 | 174.4 | 197.8 | 96.4 | 99.9 | -73.8 | -42.5 | 84,190,017 |
| 1969 | 85.5 | 223.1 | 79.9 | 173.7 | +89.3 | +105.8 | 153,958,493 |
| 1968 | 23.0 | 90.7 | 22.6 | 84.4 | +61.0 | +260.7 | 0 |
| 1967 | 22.3 | 28.6 | 20.8 | 23.4 | +1.5 | +6.9 | 0 |
| 1966 | 20.4 | 34.5 | 20.4 | 21.9 | +1.9 | +9.5 | 0 |
| 1965 | 26.7 | 39.0 | 11.1 | 20.0 | -6.7 | -25.1 | 0 |
| 1964 | 81.8 | 106.0 | 22.6 | 26.7 | -53.2 | -66.6 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて