6125東証S信用
業種 機械
岡本工作機械製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,860 (24/03/07) | 4,800 (24/05/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,000 | 6,080 | 4,800 | 4,910 | -1,110 | -18.4 | 1,570,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,939 | 3,320 | 2,155 | 2,181 | -784 | -26.4 | 1,120,500 |
| 19/04 | 2,578 | 3,145 | 2,565 | 2,965 | +409 | +16.0 | 557,400 |
| 19/03 | 2,635 | 2,877 | 2,341 | 2,556 | -74 | -2.8 | 521,200 |
| 19/02 | 2,236 | 2,965 | 2,058 | 2,630 | +367 | +16.2 | 603,200 |
| 19/01 | 2,061 | 2,409 | 2,017 | 2,263 | +64 | +2.9 | 439,400 |
| 18/12 | 2,900 | 2,937 | 1,790 | 2,199 | -676 | -23.5 | 677,400 |
| 18/11 | 3,080 | 3,370 | 2,465 | 2,875 | -245 | -7.9 | 725,400 |
| 18/10 | 3,940 | 4,170 | 2,786 | 3,120 | -795 | -20.3 | 676,900 |
| 18/09 | 4,150 | 4,185 | 3,865 | 3,915 | -245 | -5.9 | 297,500 |
| 18/08 | 3,665 | 4,315 | 3,440 | 4,160 | +495 | +13.5 | 728,100 |
| 18/07 | 3,560 | 3,770 | 3,170 | 3,665 | +120 | +3.4 | 498,800 |
| 18/06 | 4,515 | 4,565 | 3,415 | 3,545 | -1,025 | -22.4 | 374,900 |
| 18/05 | 3,630 | 4,840 | 3,580 | 4,570 | +940 | +25.9 | 772,800 |
| 18/04 | 3,320 | 3,955 | 3,240 | 3,630 | +305 | +9.2 | 553,600 |
| 18/03 | 4,345 | 4,360 | 3,160 | 3,325 | -1,090 | -24.7 | 569,400 |
| 18/02 | 4,830 | 4,940 | 3,450 | 4,415 | -375 | -7.8 | 1,101,300 |
| 18/01 | 4,080 | 5,210 | 3,995 | 4,790 | +760 | +18.9 | 1,216,800 |
| 17/12 | 3,180 | 4,070 | 2,946 | 4,030 | +875 | +27.7 | 1,073,600 |
| 17/11 | 3,080 | 3,530 | 2,877 | 3,155 | +110 | +3.6 | 1,292,900 |
| 17/10 | 2,999 | 3,060 | 2,703 | 3,045 | +65 | +2.2 | 411,900 |
| 17/09 | 3,000 | 3,290 | 2,810 | 2,980 | 0 | 0.0 | 1,012,100 |
| 17/08 | 2,830 | 2,990 | 2,450 | 2,980 | +130 | +4.6 | 1,173,700 |
| 17/07 | 2,500 | 2,960 | 2,350 | 2,850 | +390 | +15.9 | 1,375,000 |
| 17/06 | 2,200 | 2,680 | 2,020 | 2,460 | +300 | +13.9 | 2,046,000 |
| 17/05 | 1,600 | 2,190 | 1,600 | 2,160 | +560 | +35.0 | 1,172,800 |
| 17/04 | 1,760 | 1,780 | 1,430 | 1,600 | -160 | -9.1 | 244,400 |
| 17/03 | 1,820 | 1,940 | 1,700 | 1,760 | -60 | -3.3 | 238,900 |
| 17/02 | 1,900 | 2,080 | 1,740 | 1,820 | -80 | -4.2 | 830,700 |
| 17/01 | 1,420 | 1,970 | 1,410 | 1,900 | +500 | +35.7 | 1,383,400 |
| 16/12 | 1,370 | 1,450 | 1,320 | 1,400 | +30 | +2.2 | 293,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて