6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/16 | 1,489 | 1,527 | 1,465 | 1,501 | -19 | -1.3 | 15,800 |
| 10/13 | 1,591 | 1,591 | 1,513 | 1,520 | -71 | -4.5 | 20,000 |
| 10/12 | 1,520 | 1,605 | 1,515 | 1,591 | +75 | +5.0 | 40,500 |
| 10/11 | 1,511 | 1,531 | 1,510 | 1,516 | +8 | +0.5 | 7,300 |
| 10/10 | 1,473 | 1,530 | 1,473 | 1,508 | +28 | +1.9 | 15,700 |
| 10/6 | 1,483 | 1,491 | 1,453 | 1,480 | +1 | +0.1 | 19,200 |
| 10/5 | 1,424 | 1,494 | 1,424 | 1,479 | +69 | +4.9 | 13,800 |
| 10/4 | 1,450 | 1,465 | 1,404 | 1,410 | -75 | -5.1 | 35,700 |
| 10/3 | 1,536 | 1,536 | 1,481 | 1,485 | -72 | -4.6 | 36,100 |
| 10/2 | 1,570 | 1,615 | 1,543 | 1,557 | +2 | +0.1 | 30,100 |
| 9/29 | 1,523 | 1,617 | 1,500 | 1,555 | +33 | +2.2 | 56,300 |
| 9/28 | 1,567 | 1,567 | 1,504 | 1,522 | -25 | -1.6 | 7,600 |
| 9/27 | 1,528 | 1,554 | 1,500 | 1,547 | +15 | +1.0 | 9,500 |
| 9/26 | 1,582 | 1,582 | 1,524 | 1,532 | -65 | -4.1 | 43,900 |
| 9/25 | 1,592 | 1,619 | 1,571 | 1,597 | +17 | +1.1 | 20,300 |
| 9/22 | 1,492 | 1,592 | 1,492 | 1,580 | +50 | +3.3 | 27,100 |
| 9/21 | 1,525 | 1,540 | 1,483 | 1,530 | -1 | -0.1 | 26,700 |
| 9/20 | 1,546 | 1,593 | 1,525 | 1,531 | -15 | -1.0 | 19,400 |
| 9/19 | 1,526 | 1,564 | 1,512 | 1,546 | +2 | +0.1 | 18,600 |
| 9/15 | 1,590 | 1,608 | 1,535 | 1,544 | -33 | -2.1 | 28,900 |
| 9/14 | 1,550 | 1,580 | 1,550 | 1,577 | +34 | +2.2 | 17,700 |
| 9/13 | 1,581 | 1,581 | 1,515 | 1,543 | -57 | -3.6 | 32,100 |
| 9/12 | 1,590 | 1,634 | 1,570 | 1,600 | +2 | +0.1 | 25,600 |
| 9/11 | 1,655 | 1,671 | 1,580 | 1,598 | -57 | -3.4 | 41,300 |
| 9/8 | 1,648 | 1,677 | 1,646 | 1,655 | -12 | -0.7 | 15,900 |
| 9/7 | 1,691 | 1,733 | 1,665 | 1,667 | -24 | -1.4 | 30,300 |
| 9/6 | 1,688 | 1,705 | 1,651 | 1,691 | -17 | -1.0 | 29,200 |
| 9/5 | 1,720 | 1,761 | 1,681 | 1,708 | -3 | -0.2 | 72,300 |
| 9/4 | 1,559 | 1,711 | 1,559 | 1,711 | +152 | +9.8 | 87,100 |
| 9/1 | 1,521 | 1,572 | 1,520 | 1,559 | +15 | +1.0 | 34,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
