6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,568 | 1,568 | 1,515 | 1,527 | -41 | -2.6 | 21,500 |
| 11/28 | 1,598 | 1,598 | 1,547 | 1,568 | -18 | -1.1 | 25,500 |
| 11/27 | 1,580 | 1,611 | 1,553 | 1,586 | +12 | +0.8 | 38,000 |
| 11/24 | 1,525 | 1,574 | 1,504 | 1,574 | +79 | +5.3 | 34,500 |
| 11/22 | 1,502 | 1,531 | 1,495 | 1,495 | -33 | -2.2 | 26,400 |
| 11/21 | 1,518 | 1,544 | 1,486 | 1,528 | +11 | +0.7 | 23,100 |
| 11/20 | 1,553 | 1,582 | 1,500 | 1,517 | -36 | -2.3 | 37,000 |
| 11/17 | 1,555 | 1,595 | 1,552 | 1,553 | -40 | -2.5 | 15,600 |
| 11/16 | 1,575 | 1,628 | 1,540 | 1,593 | +23 | +1.5 | 39,000 |
| 11/15 | 1,591 | 1,616 | 1,522 | 1,570 | -20 | -1.3 | 60,600 |
| 11/14 | 1,515 | 1,638 | 1,495 | 1,590 | +125 | +8.5 | 118,400 |
| 11/13 | 1,400 | 1,475 | 1,398 | 1,465 | +73 | +5.2 | 74,600 |
| 11/10 | 1,406 | 1,406 | 1,376 | 1,392 | -14 | -1.0 | 12,300 |
| 11/9 | 1,374 | 1,408 | 1,374 | 1,406 | +32 | +2.3 | 7,900 |
| 11/8 | 1,419 | 1,420 | 1,366 | 1,374 | -30 | -2.1 | 21,700 |
| 11/7 | 1,443 | 1,443 | 1,395 | 1,404 | -37 | -2.6 | 9,300 |
| 11/6 | 1,425 | 1,453 | 1,408 | 1,441 | +46 | +3.3 | 23,600 |
| 11/2 | 1,400 | 1,455 | 1,392 | 1,395 | +13 | +0.9 | 34,900 |
| 11/1 | 1,400 | 1,400 | 1,374 | 1,382 | +8 | +0.6 | 11,100 |
| 10/31 | 1,401 | 1,401 | 1,341 | 1,374 | +3 | +0.2 | 15,800 |
| 10/30 | 1,376 | 1,400 | 1,358 | 1,371 | -2 | -0.2 | 14,000 |
| 10/27 | 1,367 | 1,385 | 1,358 | 1,373 | +24 | +1.8 | 10,300 |
| 10/26 | 1,369 | 1,385 | 1,339 | 1,349 | -37 | -2.7 | 18,100 |
| 10/25 | 1,397 | 1,430 | 1,373 | 1,386 | +17 | +1.2 | 46,400 |
| 10/24 | 1,362 | 1,378 | 1,305 | 1,369 | +10 | +0.7 | 37,600 |
| 10/23 | 1,428 | 1,428 | 1,333 | 1,359 | -81 | -5.6 | 49,900 |
| 10/20 | 1,447 | 1,447 | 1,401 | 1,440 | +10 | +0.7 | 22,900 |
| 10/19 | 1,460 | 1,491 | 1,406 | 1,430 | -70 | -4.7 | 51,800 |
| 10/18 | 1,495 | 1,507 | 1,479 | 1,500 | +5 | +0.3 | 7,200 |
| 10/17 | 1,527 | 1,545 | 1,485 | 1,495 | -6 | -0.4 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
