6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,482 | 1,483 | 1,430 | 1,437 | -32 | -2.2 | 18,400 |
| 1/15 | 1,450 | 1,475 | 1,450 | 1,469 | +32 | +2.2 | 19,600 |
| 1/12 | 1,453 | 1,459 | 1,418 | 1,437 | -23 | -1.6 | 14,500 |
| 1/11 | 1,473 | 1,485 | 1,448 | 1,460 | -6 | -0.4 | 10,100 |
| 1/10 | 1,450 | 1,501 | 1,450 | 1,466 | +16 | +1.1 | 18,700 |
| 1/9 | 1,431 | 1,450 | 1,414 | 1,450 | +30 | +2.1 | 8,400 |
| 1/5 | 1,435 | 1,435 | 1,416 | 1,420 | -15 | -1.1 | 4,700 |
| 1/4 | 1,406 | 1,435 | 1,388 | 1,435 | +4 | +0.3 | 7,000 |
| 12/29 | 1,443 | 1,450 | 1,426 | 1,431 | -19 | -1.3 | 6,900 |
| 12/28 | 1,426 | 1,455 | 1,418 | 1,450 | +24 | +1.7 | 7,700 |
| 12/27 | 1,416 | 1,447 | 1,416 | 1,426 | +2 | +0.1 | 10,700 |
| 12/26 | 1,427 | 1,442 | 1,412 | 1,424 | -3 | -0.2 | 7,500 |
| 12/25 | 1,469 | 1,469 | 1,425 | 1,427 | -3 | -0.2 | 7,700 |
| 12/22 | 1,442 | 1,472 | 1,430 | 1,430 | -11 | -0.8 | 16,200 |
| 12/21 | 1,449 | 1,449 | 1,420 | 1,441 | -27 | -1.8 | 13,200 |
| 12/20 | 1,439 | 1,469 | 1,439 | 1,468 | +36 | +2.5 | 13,600 |
| 12/19 | 1,430 | 1,435 | 1,416 | 1,432 | +10 | +0.7 | 8,600 |
| 12/18 | 1,389 | 1,422 | 1,386 | 1,422 | +16 | +1.1 | 9,400 |
| 12/15 | 1,412 | 1,435 | 1,373 | 1,406 | -6 | -0.4 | 26,600 |
| 12/14 | 1,450 | 1,455 | 1,385 | 1,412 | -20 | -1.4 | 22,600 |
| 12/13 | 1,433 | 1,450 | 1,422 | 1,432 | -9 | -0.6 | 17,000 |
| 12/12 | 1,463 | 1,484 | 1,440 | 1,441 | -4 | -0.3 | 10,700 |
| 12/11 | 1,447 | 1,477 | 1,443 | 1,445 | -1 | -0.1 | 10,700 |
| 12/8 | 1,484 | 1,488 | 1,420 | 1,446 | -49 | -3.3 | 35,800 |
| 12/7 | 1,518 | 1,518 | 1,491 | 1,495 | -29 | -1.9 | 13,400 |
| 12/6 | 1,515 | 1,537 | 1,510 | 1,524 | +26 | +1.7 | 13,400 |
| 12/5 | 1,540 | 1,540 | 1,491 | 1,498 | -47 | -3.0 | 18,100 |
| 12/4 | 1,530 | 1,559 | 1,528 | 1,545 | 0 | 0.0 | 12,400 |
| 12/1 | 1,588 | 1,588 | 1,541 | 1,545 | -43 | -2.7 | 17,300 |
| 11/30 | 1,526 | 1,588 | 1,520 | 1,588 | +61 | +4.0 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
