6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 1,809 | 1,809 | 1,735 | 1,771 | -42 | -2.3 | 53,100 |
| 2/28 | 1,886 | 1,924 | 1,807 | 1,813 | -73 | -3.9 | 69,600 |
| 2/27 | 1,872 | 1,931 | 1,844 | 1,886 | +8 | +0.4 | 32,200 |
| 2/26 | 1,938 | 1,961 | 1,852 | 1,878 | -29 | -1.5 | 56,700 |
| 2/22 | 1,733 | 1,907 | 1,733 | 1,907 | +236 | +14.1 | 144,100 |
| 2/21 | 1,705 | 1,710 | 1,664 | 1,671 | -52 | -3.0 | 31,200 |
| 2/20 | 1,708 | 1,761 | 1,674 | 1,723 | +9 | +0.5 | 49,300 |
| 2/19 | 1,640 | 1,740 | 1,640 | 1,714 | +79 | +4.8 | 53,000 |
| 2/16 | 1,666 | 1,697 | 1,625 | 1,635 | -15 | -0.9 | 58,000 |
| 2/15 | 1,603 | 1,697 | 1,584 | 1,650 | +72 | +4.6 | 73,900 |
| 2/14 | 1,520 | 1,850 | 1,480 | 1,578 | +29 | +1.9 | 339,100 |
| 2/13 | 1,500 | 1,606 | 1,480 | 1,549 | +80 | +5.5 | 243,900 |
| 2/9 | 1,486 | 1,511 | 1,460 | 1,469 | -4 | -0.3 | 22,100 |
| 2/8 | 1,443 | 1,479 | 1,413 | 1,473 | +38 | +2.7 | 28,200 |
| 2/7 | 1,431 | 1,451 | 1,424 | 1,435 | +4 | +0.3 | 10,500 |
| 2/6 | 1,433 | 1,443 | 1,428 | 1,431 | -7 | -0.5 | 10,400 |
| 2/5 | 1,441 | 1,459 | 1,425 | 1,438 | -1 | -0.1 | 25,500 |
| 2/2 | 1,473 | 1,475 | 1,423 | 1,439 | -25 | -1.7 | 32,600 |
| 2/1 | 1,500 | 1,500 | 1,436 | 1,464 | -40 | -2.7 | 29,900 |
| 1/31 | 1,495 | 1,504 | 1,466 | 1,504 | +1 | +0.1 | 21,100 |
| 1/30 | 1,493 | 1,525 | 1,487 | 1,503 | +22 | +1.5 | 10,400 |
| 1/29 | 1,499 | 1,512 | 1,481 | 1,481 | -10 | -0.7 | 13,500 |
| 1/26 | 1,519 | 1,519 | 1,465 | 1,491 | -29 | -1.9 | 21,700 |
| 1/25 | 1,507 | 1,525 | 1,481 | 1,520 | +13 | +0.9 | 16,300 |
| 1/24 | 1,512 | 1,513 | 1,480 | 1,507 | -4 | -0.3 | 12,100 |
| 1/23 | 1,555 | 1,555 | 1,498 | 1,511 | -17 | -1.1 | 16,100 |
| 1/22 | 1,520 | 1,545 | 1,520 | 1,528 | +58 | +4.0 | 38,800 |
| 1/19 | 1,441 | 1,470 | 1,423 | 1,470 | +42 | +2.9 | 25,000 |
| 1/18 | 1,416 | 1,431 | 1,412 | 1,428 | +12 | +0.9 | 6,900 |
| 1/17 | 1,437 | 1,465 | 1,411 | 1,416 | -21 | -1.5 | 31,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
