6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,380 | 1,380 | 1,277 | 1,314 | -36 | -2.7 | 29,300 |
| 7/9 | 1,283 | 1,350 | 1,283 | 1,350 | +71 | +5.6 | 47,300 |
| 7/8 | 1,273 | 1,286 | 1,258 | 1,279 | +21 | +1.7 | 11,900 |
| 7/5 | 1,256 | 1,259 | 1,240 | 1,258 | +2 | +0.2 | 9,000 |
| 7/4 | 1,256 | 1,266 | 1,251 | 1,256 | 0 | 0.0 | 7,900 |
| 7/3 | 1,244 | 1,260 | 1,244 | 1,256 | +12 | +1.0 | 6,700 |
| 7/2 | 1,262 | 1,262 | 1,234 | 1,244 | -8 | -0.6 | 10,800 |
| 7/1 | 1,245 | 1,275 | 1,245 | 1,252 | +7 | +0.6 | 15,000 |
| 6/28 | 1,243 | 1,255 | 1,241 | 1,245 | +5 | +0.4 | 8,200 |
| 6/27 | 1,250 | 1,250 | 1,223 | 1,240 | -6 | -0.5 | 13,100 |
| 6/26 | 1,255 | 1,268 | 1,245 | 1,246 | -5 | -0.4 | 9,600 |
| 6/25 | 1,250 | 1,259 | 1,242 | 1,251 | +1 | +0.1 | 8,400 |
| 6/24 | 1,240 | 1,263 | 1,231 | 1,250 | +11 | +0.9 | 14,700 |
| 6/21 | 1,263 | 1,272 | 1,231 | 1,239 | -26 | -2.1 | 26,900 |
| 6/20 | 1,271 | 1,285 | 1,260 | 1,265 | -10 | -0.8 | 13,000 |
| 6/19 | 1,298 | 1,299 | 1,267 | 1,275 | -23 | -1.8 | 14,800 |
| 6/18 | 1,313 | 1,313 | 1,254 | 1,298 | -1 | -0.1 | 19,700 |
| 6/17 | 1,325 | 1,327 | 1,292 | 1,299 | -26 | -2.0 | 9,800 |
| 6/14 | 1,291 | 1,333 | 1,291 | 1,325 | +29 | +2.2 | 7,200 |
| 6/13 | 1,330 | 1,331 | 1,295 | 1,296 | -34 | -2.6 | 15,900 |
| 6/12 | 1,328 | 1,332 | 1,321 | 1,330 | -2 | -0.2 | 4,600 |
| 6/11 | 1,332 | 1,337 | 1,320 | 1,332 | +4 | +0.3 | 6,900 |
| 6/10 | 1,292 | 1,334 | 1,292 | 1,328 | +33 | +2.6 | 10,700 |
| 6/7 | 1,300 | 1,310 | 1,293 | 1,295 | -6 | -0.5 | 6,700 |
| 6/6 | 1,314 | 1,314 | 1,291 | 1,301 | -13 | -1.0 | 17,900 |
| 6/5 | 1,333 | 1,336 | 1,311 | 1,314 | -21 | -1.6 | 11,700 |
| 6/4 | 1,342 | 1,354 | 1,330 | 1,335 | -9 | -0.7 | 13,000 |
| 6/3 | 1,337 | 1,360 | 1,325 | 1,344 | +16 | +1.2 | 18,200 |
| 5/31 | 1,305 | 1,340 | 1,300 | 1,328 | +18 | +1.4 | 18,700 |
| 5/30 | 1,271 | 1,325 | 1,270 | 1,310 | +9 | +0.7 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
