6131東証S信用
業種 機械
浜井産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,961 (24/02/26) | 806 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 898 | 900 | 895 | 900 | 0 | 0.0 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,372 | 1,379 | 1,282 | 1,301 | -86 | -6.2 | 68,800 |
| 5/28 | 1,371 | 1,409 | 1,371 | 1,387 | +14 | +1.0 | 9,000 |
| 5/27 | 1,398 | 1,398 | 1,356 | 1,373 | -20 | -1.4 | 24,600 |
| 5/24 | 1,386 | 1,411 | 1,385 | 1,393 | -11 | -0.8 | 13,300 |
| 5/23 | 1,425 | 1,425 | 1,400 | 1,404 | -6 | -0.4 | 12,700 |
| 5/22 | 1,420 | 1,430 | 1,403 | 1,410 | -11 | -0.8 | 13,600 |
| 5/21 | 1,449 | 1,459 | 1,404 | 1,421 | -24 | -1.7 | 20,100 |
| 5/20 | 1,432 | 1,468 | 1,424 | 1,445 | +13 | +0.9 | 18,900 |
| 5/17 | 1,412 | 1,452 | 1,400 | 1,432 | +2 | +0.1 | 19,200 |
| 5/16 | 1,405 | 1,538 | 1,403 | 1,430 | +55 | +4.0 | 57,900 |
| 5/15 | 1,630 | 1,630 | 1,357 | 1,375 | -265 | -16.2 | 117,700 |
| 5/14 | 1,657 | 1,660 | 1,615 | 1,640 | -24 | -1.4 | 29,900 |
| 5/13 | 1,638 | 1,670 | 1,605 | 1,664 | +16 | +1.0 | 19,200 |
| 5/10 | 1,673 | 1,683 | 1,637 | 1,648 | -2 | -0.1 | 15,900 |
| 5/9 | 1,675 | 1,675 | 1,640 | 1,650 | -29 | -1.7 | 15,400 |
| 5/8 | 1,652 | 1,693 | 1,646 | 1,679 | +27 | +1.6 | 21,300 |
| 5/7 | 1,681 | 1,682 | 1,621 | 1,652 | +51 | +3.2 | 25,900 |
| 5/2 | 1,615 | 1,615 | 1,585 | 1,601 | -5 | -0.3 | 10,100 |
| 5/1 | 1,599 | 1,624 | 1,562 | 1,606 | +6 | +0.4 | 17,400 |
| 4/30 | 1,570 | 1,602 | 1,549 | 1,600 | +44 | +2.8 | 12,600 |
| 4/26 | 1,561 | 1,562 | 1,514 | 1,556 | -2 | -0.1 | 10,500 |
| 4/25 | 1,567 | 1,577 | 1,550 | 1,558 | -22 | -1.4 | 9,300 |
| 4/24 | 1,570 | 1,600 | 1,570 | 1,580 | +15 | +1.0 | 12,900 |
| 4/23 | 1,555 | 1,570 | 1,538 | 1,565 | +28 | +1.8 | 10,700 |
| 4/22 | 1,517 | 1,551 | 1,502 | 1,537 | +32 | +2.1 | 22,600 |
| 4/19 | 1,620 | 1,621 | 1,441 | 1,505 | -96 | -6.0 | 97,200 |
| 4/18 | 1,537 | 1,644 | 1,534 | 1,601 | +57 | +3.7 | 36,700 |
| 4/17 | 1,600 | 1,600 | 1,520 | 1,544 | -54 | -3.4 | 55,000 |
| 4/16 | 1,693 | 1,693 | 1,595 | 1,598 | -107 | -6.3 | 47,100 |
| 4/15 | 1,675 | 1,715 | 1,658 | 1,705 | +19 | +1.1 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
