6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
7,309
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,480 (24/12/11) | 4,740 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 7,280 | 7,360 | 7,240 | 7,320 | +90 | +1.2 | 323,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/13 | 7,230 | +6.3 | 7,224 | 1,291,600 | 32,000 | 204,500 | 6.39 |
12/6 | 6,800 | +2.7 | 6,718 | 612,400 | 29,000 | 208,400 | 7.19 |
11/29 | 6,620 | -0.5 | 6,681 | 549,700 | 28,200 | 145,000 | 5.14 |
11/22 | 6,650 | +1.5 | 6,488 | 599,300 | 23,600 | 55,100 | 2.33 |
11/15 | 6,550 | -3.3 | 6,713 | 505,800 | 32,100 | 25,400 | 0.79 |
11/8 | 6,770 | +7.5 | 6,702 | 637,900 | 40,000 | 31,100 | 0.78 |
11/1 | 6,300 | +10.3 | 6,069 | 852,100 | 28,700 | 31,500 | 1.10 |
10/25 | 5,710 | -4.7 | 5,812 | 649,800 | 24,700 | 38,800 | 1.57 |
10/18 | 5,990 | -2.8 | 6,023 | 501,600 | 25,200 | 47,500 | 1.88 |
10/11 | 6,160 | +1.0 | 6,229 | 498,500 | 21,600 | 41,900 | 1.94 |
10/4 | 6,100 | +1.2 | 6,024 | 541,800 | 22,800 | 42,800 | 1.88 |
9/27 | 6,030 | +6.4 | 5,864 | 462,500 | 20,400 | 38,600 | 1.89 |
9/20 | 5,670 | +1.6 | 5,598 | 471,300 | 19,500 | 43,000 | 2.21 |
9/13 | 5,580 | +2.4 | 5,491 | 808,600 | 18,100 | 43,500 | 2.40 |
9/6 | 5,450 | -6.7 | 5,676 | 339,200 | 16,600 | 38,800 | 2.34 |
8/30 | 5,840 | +2.1 | 5,736 | 469,800 | 11,800 | 32,700 | 2.77 |
8/23 | 5,720 | -0.4 | 5,705 | 413,700 | 11,800 | 33,600 | 2.85 |
8/16 | 5,740 | +8.5 | 5,455 | 551,900 | 13,700 | 34,700 | 2.53 |
8/9 | 5,290 | -5.5 | 5,164 | 750,800 | 13,300 | 150,400 | 11.31 |
8/2 | 5,600 | -13.2 | 6,267 | 745,000 | 17,100 | 198,700 | 11.62 |
7/26 | 6,450 | -8.0 | 6,636 | 367,000 | 23,200 | 189,000 | 8.15 |
7/19 | 7,010 | -2.6 | 7,081 | 320,100 | 26,500 | 188,200 | 7.10 |
7/12 | 7,200 | +5.7 | 6,948 | 444,800 | 29,700 | 190,400 | 6.41 |
7/5 | 6,810 | +0.9 | 6,879 | 300,700 | 26,100 | 229,300 | 8.79 |
6/28 | 6,750 | +3.2 | 6,701 | 311,300 | 25,200 | 232,600 | 9.23 |
6/21 | 6,540 | -1.1 | 6,557 | 307,800 | 22,800 | 238,100 | 10.44 |
6/14 | 6,610 | +1.9 | 6,576 | 289,800 | 24,000 | 237,900 | 9.91 |
6/7 | 6,490 | -3.1 | 6,656 | 483,500 | 30,000 | 245,900 | 8.20 |
5/31 | 6,700 | +0.9 | 6,661 | 327,500 | 33,600 | 227,700 | 6.78 |
5/24 | 6,640 | +1.7 | 6,647 | 525,600 | 31,800 | 231,200 | 7.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて