6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
7,300
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,300 | +70 | +1.0 | 374,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,530 | +1.1 | 6,380 | 405,000 | 31,200 | 228,300 | 7.32 |
| 5/10 | 6,460 | +0.3 | 6,430 | 305,600 | 29,400 | 224,200 | 7.63 |
| 5/2 | 6,440 | +1.9 | 6,327 | 469,200 | 32,100 | 223,400 | 6.96 |
| 4/26 | 6,320 | +4.1 | 6,205 | 328,500 | 31,700 | 219,000 | 6.91 |
| 4/19 | 6,070 | -4.4 | 6,178 | 262,100 | 34,500 | 215,500 | 6.25 |
| 4/12 | 6,350 | +3.3 | 6,292 | 244,200 | 35,000 | 214,700 | 6.13 |
| 4/5 | 6,150 | -1.8 | 6,206 | 433,800 | 34,100 | 218,300 | 6.40 |
| 3/29 | 6,260 | 0.0 | 6,272 | 440,700 | 34,000 | 206,900 | 6.09 |
| 3/22 | 6,260 | +3.8 | 6,189 | 369,600 | 29,400 | 192,100 | 6.53 |
| 3/15 | 6,030 | +1.3 | 5,932 | 516,500 | 30,900 | 204,900 | 6.63 |
| 3/8 | 5,950 | +0.9 | 5,992 | 508,700 | 24,900 | 213,400 | 8.57 |
| 3/1 | 5,900 | -0.8 | 5,989 | 611,800 | 23,600 | 216,900 | 9.19 |
| 2/22 | 5,950 | +3.8 | 5,877 | 275,900 | 17,100 | 213,100 | 12.46 |
| 2/16 | 5,730 | -0.2 | 5,685 | 430,500 | 16,900 | 217,300 | 12.86 |
| 2/9 | 5,740 | -3.0 | 5,753 | 516,800 | 16,400 | 210,200 | 12.82 |
| 2/2 | 5,920 | -0.5 | 5,902 | 816,500 | 17,600 | 195,100 | 11.09 |
| 1/26 | 5,950 | -0.7 | 5,989 | 574,600 | 18,600 | 153,700 | 8.26 |
| 1/19 | 5,990 | +1.0 | 5,978 | 501,900 | 17,700 | 146,500 | 8.28 |
| 1/12 | 5,930 | +1.0 | 5,951 | 372,600 | 19,800 | 149,700 | 7.56 |
| 1/5 | 5,870 | 0.0 | 5,839 | 141,200 | ー | ー | ー |
| 12/29 | 5,870 | -0.3 | 5,856 | 281,200 | 19,700 | 150,300 | 7.63 |
| 12/22 | 5,890 | +0.3 | 5,884 | 478,700 | 22,100 | 150,600 | 6.81 |
| 12/15 | 5,870 | +6.3 | 5,732 | 616,200 | 24,300 | 153,300 | 6.31 |
| 12/8 | 5,520 | -5.2 | 5,819 | 752,600 | 23,300 | 195,300 | 8.38 |
| 12/1 | 5,820 | +0.2 | 5,801 | 633,100 | 20,900 | 203,900 | 9.76 |
| 11/24 | 5,810 | -1.0 | 5,815 | 516,700 | 20,800 | 201,600 | 9.69 |
| 11/17 | 5,870 | +1.9 | 5,792 | 594,800 | 21,200 | 195,100 | 9.20 |
| 11/10 | 5,760 | +5.3 | 5,672 | 1,050,200 | 22,300 | 200,700 | 9.00 |
| 11/2 | 5,470 | -12.2 | 5,763 | 1,358,100 | 15,800 | 337,300 | 21.35 |
| 10/27 | 6,230 | +0.5 | 6,180 | 583,200 | 24,000 | 190,400 | 7.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
