6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
7,305
円
取引時間外
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 411,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 6,200 | -4.8 | 6,291 | 644,100 | 31,100 | 165,100 | 5.31 |
| 10/13 | 6,510 | +4.7 | 6,500 | 456,200 | 35,700 | 132,400 | 3.71 |
| 10/6 | 6,220 | -4.8 | 6,333 | 592,900 | 31,700 | 133,100 | 4.20 |
| 9/29 | 6,530 | -4.0 | 6,729 | 579,200 | 33,700 | 130,900 | 3.88 |
| 9/22 | 6,800 | -1.9 | 6,858 | 419,300 | 38,600 | 126,600 | 3.28 |
| 9/15 | 6,930 | +1.8 | 6,930 | 572,600 | 45,400 | 125,500 | 2.76 |
| 9/8 | 6,810 | -2.3 | 6,971 | 685,700 | 46,900 | 149,300 | 3.18 |
| 9/1 | 6,970 | +10.6 | 6,835 | 851,000 | 71,400 | 192,000 | 2.69 |
| 8/25 | 6,300 | +2.6 | 6,301 | 366,200 | 59,700 | 163,800 | 2.74 |
| 8/18 | 6,140 | -3.6 | 6,150 | 451,200 | 50,800 | 146,700 | 2.89 |
| 8/10 | 6,370 | -0.3 | 6,239 | 489,300 | 57,900 | 208,300 | 3.60 |
| 8/4 | 6,390 | +13.7 | 6,279 | 1,405,400 | 68,400 | 332,000 | 4.85 |
| 7/28 | 5,620 | -1.8 | 5,713 | 497,300 | 72,300 | 362,900 | 5.02 |
| 7/21 | 5,720 | +5.9 | 5,669 | 367,900 | 80,500 | 377,900 | 4.69 |
| 7/14 | 5,400 | -0.7 | 5,416 | 356,200 | 74,600 | 362,700 | 4.86 |
| 7/7 | 5,440 | -2.5 | 5,589 | 295,900 | 69,700 | 373,800 | 5.36 |
| 6/30 | 5,580 | +1.6 | 5,525 | 337,300 | 71,900 | 368,400 | 5.12 |
| 6/23 | 5,490 | -0.7 | 5,560 | 432,400 | 74,100 | 368,900 | 4.98 |
| 6/16 | 5,530 | +5.7 | 5,460 | 565,300 | 71,500 | 391,300 | 5.47 |
| 6/9 | 5,230 | -1.5 | 5,287 | 575,100 | 72,800 | 411,500 | 5.65 |
| 6/2 | 5,310 | +5.6 | 5,271 | 1,042,200 | 68,500 | 451,500 | 6.59 |
| 5/26 | 5,030 | -0.6 | 4,984 | 515,100 | 62,000 | 463,100 | 7.47 |
| 5/19 | 5,060 | +4.8 | 4,917 | 511,700 | 62,700 | 468,200 | 7.47 |
| 5/12 | 4,830 | +2.9 | 4,828 | 595,500 | 59,800 | 498,000 | 8.33 |
| 5/2 | 4,695 | -5.2 | 4,776 | 511,300 | ー | ー | ー |
| 4/28 | 4,950 | +3.8 | 4,847 | 495,900 | 65,100 | 466,500 | 7.17 |
| 4/21 | 4,770 | +2.1 | 4,749 | 396,100 | 59,400 | 461,300 | 7.77 |
| 4/14 | 4,670 | +1.9 | 4,670 | 305,500 | 52,000 | 475,400 | 9.14 |
| 4/7 | 4,585 | -5.6 | 4,734 | 578,800 | 48,100 | 481,400 | 10.01 |
| 3/31 | 4,855 | +4.2 | 4,782 | 402,300 | 50,400 | 413,700 | 8.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
