6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 4,660 | -0.8 | 4,675 | 345,000 | 49,900 | 393,900 | 7.89 |
| 3/17 | 4,695 | -6.9 | 4,748 | 701,800 | 49,700 | 355,900 | 7.16 |
| 3/10 | 5,040 | +0.6 | 5,070 | 895,800 | 74,900 | 292,600 | 3.91 |
| 3/3 | 5,010 | +3.0 | 4,982 | 1,183,900 | 75,400 | 271,700 | 3.60 |
| 2/24 | 4,865 | +3.7 | 4,787 | 657,600 | 66,800 | 126,600 | 1.90 |
| 2/17 | 4,690 | -0.4 | 4,712 | 366,600 | 60,900 | 63,200 | 1.04 |
| 2/10 | 4,710 | +2.0 | 4,690 | 420,400 | 58,600 | 68,600 | 1.17 |
| 2/3 | 4,620 | +1.3 | 4,658 | 520,900 | 54,400 | 69,100 | 1.27 |
| 1/27 | 4,560 | +4.6 | 4,511 | 318,900 | 51,400 | 59,800 | 1.16 |
| 1/20 | 4,360 | +1.9 | 4,339 | 248,300 | 49,100 | 63,300 | 1.29 |
| 1/13 | 4,280 | -0.2 | 4,306 | 224,900 | 50,600 | 66,100 | 1.31 |
| 1/6 | 4,290 | -0.9 | 4,244 | 258,500 | 49,300 | 64,700 | 1.31 |
| 12/30 | 4,330 | +0.5 | 4,360 | 213,700 | 48,300 | 62,500 | 1.29 |
| 12/23 | 4,310 | -5.4 | 4,452 | 480,500 | 50,200 | 69,600 | 1.39 |
| 12/16 | 4,555 | +0.7 | 4,542 | 274,100 | 59,500 | 62,000 | 1.04 |
| 12/9 | 4,525 | +1.5 | 4,529 | 451,800 | 58,800 | 64,100 | 1.09 |
| 12/2 | 4,460 | -3.2 | 4,578 | 586,600 | 63,500 | 70,900 | 1.12 |
| 11/25 | 4,605 | +2.1 | 4,576 | 326,700 | 63,600 | 65,600 | 1.03 |
| 11/18 | 4,510 | -0.2 | 4,435 | 421,900 | 60,200 | 70,700 | 1.17 |
| 11/11 | 4,520 | +1.9 | 4,538 | 550,000 | 63,800 | 78,800 | 1.24 |
| 11/4 | 4,435 | -1.4 | 4,472 | 1,188,400 | 58,600 | 83,500 | 1.42 |
| 10/28 | 4,500 | +2.9 | 4,515 | 669,600 | 70,100 | 79,700 | 1.14 |
| 10/21 | 4,375 | -3.9 | 4,502 | 516,200 | 67,500 | 88,700 | 1.31 |
| 10/14 | 4,550 | -1.2 | 4,526 | 421,900 | 71,000 | 84,400 | 1.19 |
| 10/7 | 4,605 | +3.8 | 4,580 | 923,400 | 74,600 | 84,800 | 1.14 |
| 9/30 | 4,435 | -0.7 | 4,408 | 621,700 | 69,900 | 97,900 | 1.40 |
| 9/22 | 4,465 | +1.3 | 4,469 | 343,300 | 75,700 | 99,200 | 1.31 |
| 9/16 | 4,410 | -2.3 | 4,461 | 410,500 | 75,900 | 104,900 | 1.38 |
| 9/9 | 4,515 | +5.0 | 4,408 | 576,900 | 83,800 | 98,700 | 1.18 |
| 9/2 | 4,300 | -3.2 | 4,337 | 652,600 | 83,100 | 103,400 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
