6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 4,440 | -2.7 | 4,484 | 464,300 | 85,600 | 91,000 | 1.06 |
| 8/19 | 4,565 | -0.7 | 4,552 | 397,100 | 86,500 | 79,100 | 0.91 |
| 8/12 | 4,595 | +2.2 | 4,537 | 347,500 | 90,700 | 80,400 | 0.89 |
| 8/5 | 4,495 | -0.1 | 4,478 | 697,200 | 84,700 | 91,000 | 1.07 |
| 7/29 | 4,500 | -4.6 | 4,596 | 731,000 | 85,000 | 82,600 | 0.97 |
| 7/22 | 4,715 | +8.6 | 4,596 | 714,600 | 88,900 | 72,800 | 0.82 |
| 7/15 | 4,340 | -0.2 | 4,331 | 539,300 | 78,600 | 83,900 | 1.07 |
| 7/8 | 4,350 | +5.8 | 4,263 | 638,000 | 73,600 | 92,000 | 1.25 |
| 7/1 | 4,110 | -2.3 | 4,228 | 628,700 | 53,500 | 98,800 | 1.85 |
| 6/24 | 4,205 | -5.4 | 4,353 | 752,200 | 21,700 | 105,900 | 4.88 |
| 6/17 | 4,445 | -2.8 | 4,465 | 535,600 | 28,600 | 98,300 | 3.44 |
| 6/10 | 4,575 | -1.2 | 4,714 | 1,179,100 | 41,100 | 100,800 | 2.45 |
| 6/3 | 4,630 | +8.4 | 4,540 | 1,431,400 | 62,000 | 96,700 | 1.56 |
| 5/27 | 4,270 | +1.8 | 4,293 | 449,700 | 42,100 | 96,100 | 2.28 |
| 5/20 | 4,195 | -0.2 | 4,183 | 267,100 | 39,200 | 92,800 | 2.37 |
| 5/13 | 4,205 | -0.9 | 4,150 | 542,900 | 40,100 | 70,300 | 1.75 |
| 5/6 | 4,245 | +6.5 | 4,194 | 514,600 | ー | ー | ー |
| 4/28 | 3,985 | +0.3 | 3,897 | 501,700 | 30,900 | 82,600 | 2.67 |
| 4/22 | 3,975 | +2.1 | 3,921 | 477,200 | 29,600 | 80,300 | 2.71 |
| 4/15 | 3,895 | +4.3 | 3,817 | 567,500 | 27,000 | 65,500 | 2.43 |
| 4/8 | 3,735 | -4.0 | 3,833 | 441,400 | 28,100 | 77,300 | 2.75 |
| 4/1 | 3,890 | -1.6 | 3,920 | 408,100 | 28,400 | 75,300 | 2.65 |
| 3/25 | 3,955 | +2.6 | 3,933 | 395,900 | 18,800 | 77,700 | 4.13 |
| 3/18 | 3,855 | +5.5 | 3,786 | 467,700 | 17,400 | 83,100 | 4.78 |
| 3/11 | 3,655 | +2.5 | 3,516 | 792,600 | 19,100 | 93,900 | 4.92 |
| 3/4 | 3,565 | -2.3 | 3,648 | 951,200 | 17,900 | 111,400 | 6.22 |
| 2/25 | 3,650 | -1.8 | 3,655 | 689,100 | 15,700 | 113,100 | 7.20 |
| 2/18 | 3,715 | -1.2 | 3,686 | 539,600 | 14,400 | 132,200 | 9.18 |
| 2/10 | 3,760 | +0.8 | 3,769 | 345,300 | 18,300 | 132,300 | 7.23 |
| 2/4 | 3,730 | -5.6 | 3,721 | 1,128,400 | 18,300 | 147,300 | 8.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
