6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 3,950 | +3.1 | 3,886 | 534,100 | 18,800 | 93,900 | 4.99 |
| 1/21 | 3,830 | -5.9 | 3,940 | 504,200 | 19,400 | 105,000 | 5.41 |
| 1/14 | 4,070 | -0.3 | 4,073 | 417,300 | 22,700 | 98,900 | 4.36 |
| 1/7 | 4,080 | -0.7 | 4,140 | 428,400 | 20,500 | 95,600 | 4.66 |
| 12/30 | 4,110 | +2.6 | 4,056 | 341,700 | 16,100 | 118,300 | 7.35 |
| 12/24 | 4,005 | 0.0 | 3,919 | 436,000 | 15,500 | 148,200 | 9.56 |
| 12/17 | 4,005 | +4.4 | 3,973 | 732,000 | 15,400 | 154,800 | 10.05 |
| 12/10 | 3,835 | +4.6 | 3,768 | 465,100 | 14,900 | 185,300 | 12.44 |
| 12/3 | 3,665 | -2.1 | 3,542 | 643,400 | 11,300 | 227,400 | 20.12 |
| 11/26 | 3,745 | -2.2 | 3,806 | 257,600 | 9,200 | 208,400 | 22.65 |
| 11/19 | 3,830 | -1.4 | 3,799 | 613,100 | 14,200 | 211,000 | 14.86 |
| 11/12 | 3,885 | -2.1 | 3,870 | 530,800 | 19,500 | 161,100 | 8.26 |
| 11/5 | 3,970 | -3.1 | 4,075 | 720,000 | 23,700 | 126,800 | 5.35 |
| 10/29 | 4,095 | -0.7 | 4,157 | 757,900 | 33,700 | 133,800 | 3.97 |
| 10/22 | 4,125 | +0.2 | 4,179 | 344,100 | 62,500 | 114,100 | 1.83 |
| 10/15 | 4,115 | +3.3 | 4,004 | 411,600 | 65,400 | 103,600 | 1.58 |
| 10/8 | 3,985 | -4.3 | 4,023 | 560,300 | 68,000 | 92,900 | 1.37 |
| 10/1 | 4,165 | -7.9 | 4,342 | 480,400 | 57,700 | 81,000 | 1.40 |
| 9/24 | 4,520 | -3.2 | 4,463 | 287,800 | 75,000 | 71,800 | 0.96 |
| 9/17 | 4,670 | +6.4 | 4,610 | 619,200 | 84,000 | 80,600 | 0.96 |
| 9/10 | 4,390 | +1.7 | 4,412 | 716,200 | 76,400 | 81,900 | 1.07 |
| 9/3 | 4,315 | +8.0 | 4,168 | 462,400 | 77,300 | 96,200 | 1.24 |
| 8/27 | 3,995 | +5.6 | 3,979 | 475,900 | 71,000 | 133,300 | 1.88 |
| 8/20 | 3,785 | -10.9 | 3,977 | 551,800 | 62,900 | 154,800 | 2.46 |
| 8/13 | 4,250 | +1.2 | 4,310 | 521,700 | 69,700 | 85,200 | 1.22 |
| 8/6 | 4,200 | +2.4 | 4,215 | 825,300 | 65,900 | 97,500 | 1.48 |
| 7/30 | 4,100 | +1.9 | 4,125 | 565,800 | 65,700 | 121,600 | 1.85 |
| 7/21 | 4,025 | -6.6 | 4,078 | 431,900 | 71,300 | 135,800 | 1.90 |
| 7/16 | 4,310 | +2.9 | 4,363 | 656,400 | 79,500 | 87,700 | 1.10 |
| 7/9 | 4,190 | -7.3 | 4,247 | 507,900 | 86,000 | 99,400 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
