6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 4,520 | +2.5 | 4,504 | 571,800 | 93,700 | 65,400 | 0.70 |
| 6/25 | 4,410 | -1.6 | 4,360 | 524,600 | 93,200 | 70,400 | 0.76 |
| 6/18 | 4,480 | +1.8 | 4,546 | 475,300 | 99,600 | 57,000 | 0.57 |
| 6/11 | 4,400 | -3.3 | 4,406 | 318,900 | 97,200 | 75,300 | 0.77 |
| 6/4 | 4,550 | +2.7 | 4,447 | 447,000 | 98,100 | 74,400 | 0.76 |
| 5/28 | 4,430 | +4.2 | 4,355 | 566,300 | 97,600 | 75,600 | 0.77 |
| 5/21 | 4,250 | +0.5 | 4,295 | 338,400 | 92,300 | 77,900 | 0.84 |
| 5/14 | 4,230 | -3.6 | 4,318 | 550,000 | 96,400 | 73,400 | 0.76 |
| 5/7 | 4,390 | +6.6 | 4,404 | 423,200 | ー | ー | ー |
| 4/30 | 4,120 | -0.8 | 4,163 | 307,200 | 53,000 | 77,500 | 1.46 |
| 4/23 | 4,155 | -6.6 | 4,251 | 304,200 | 43,500 | 80,200 | 1.84 |
| 4/16 | 4,450 | +3.0 | 4,392 | 553,400 | 47,100 | 70,200 | 1.49 |
| 4/9 | 4,320 | -1.7 | 4,376 | 423,600 | 45,500 | 89,700 | 1.97 |
| 4/2 | 4,395 | -2.7 | 4,386 | 624,600 | 46,600 | 70,500 | 1.51 |
| 3/26 | 4,515 | -5.4 | 4,574 | 551,900 | 69,300 | 44,700 | 0.65 |
| 3/19 | 4,770 | +1.7 | 4,750 | 680,900 | 99,300 | 38,000 | 0.38 |
| 3/12 | 4,690 | +15.0 | 4,400 | 1,208,300 | 115,400 | 47,900 | 0.42 |
| 3/5 | 4,080 | +2.0 | 4,038 | 580,000 | 64,900 | 102,700 | 1.58 |
| 2/26 | 4,000 | -0.5 | 4,015 | 598,600 | 62,600 | 98,300 | 1.57 |
| 2/19 | 4,020 | -4.1 | 4,147 | 577,700 | 64,600 | 95,900 | 1.48 |
| 2/12 | 4,190 | +1.6 | 4,257 | 461,100 | 71,500 | 72,200 | 1.01 |
| 2/5 | 4,125 | -1.9 | 4,102 | 801,000 | 71,400 | 61,700 | 0.86 |
| 1/29 | 4,205 | +2.4 | 4,287 | 859,800 | 86,500 | 51,300 | 0.59 |
| 1/22 | 4,105 | +1.1 | 4,029 | 461,700 | 76,200 | 88,900 | 1.17 |
| 1/15 | 4,060 | -4.7 | 4,137 | 558,300 | 76,700 | 83,800 | 1.09 |
| 1/8 | 4,260 | +14.4 | 3,944 | 952,700 | 90,700 | 62,700 | 0.69 |
| 12/30 | 3,725 | -1.8 | 3,745 | 378,200 | 64,000 | 87,100 | 1.36 |
| 12/25 | 3,795 | -4.9 | 3,833 | 502,100 | 71,200 | 83,100 | 1.17 |
| 12/18 | 3,990 | +0.4 | 4,059 | 470,900 | 75,000 | 74,700 | 1.00 |
| 12/11 | 3,975 | -5.2 | 4,039 | 585,000 | 78,600 | 70,400 | 0.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
