6135東証P貸借
業種 機械
牧野フライス製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,480 (24/12/11) | 4,740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 7,280 | 7,360 | 7,240 | 7,270 | +40 | +0.6 | 537,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,195 | -5.2 | 4,245 | 479,200 | 90,800 | 58,100 | 0.64 |
| 11/27 | 4,425 | +7.1 | 4,327 | 483,500 | 94,100 | 42,800 | 0.45 |
| 11/20 | 4,130 | +1.6 | 4,177 | 448,600 | 89,100 | 47,400 | 0.53 |
| 11/13 | 4,065 | +6.0 | 4,128 | 803,500 | 88,800 | 36,100 | 0.41 |
| 11/6 | 3,835 | +7.6 | 3,787 | 945,200 | 85,100 | 59,500 | 0.70 |
| 10/30 | 3,565 | -5.6 | 3,622 | 586,300 | 59,200 | 85,900 | 1.45 |
| 10/23 | 3,775 | +5.3 | 3,757 | 576,800 | 62,500 | 83,500 | 1.34 |
| 10/16 | 3,585 | -4.8 | 3,676 | 579,400 | 58,000 | 89,000 | 1.53 |
| 10/9 | 3,765 | +0.4 | 3,803 | 760,800 | 62,100 | 72,300 | 1.16 |
| 10/2 | 3,750 | -2.1 | 3,782 | 773,200 | 68,600 | 64,500 | 0.94 |
| 9/25 | 3,830 | -7.3 | 3,873 | 582,200 | 73,700 | 65,400 | 0.89 |
| 9/18 | 4,130 | +0.9 | 4,102 | 502,700 | 88,700 | 51,400 | 0.58 |
| 9/11 | 4,095 | +10.7 | 3,946 | 855,300 | 87,600 | 52,700 | 0.60 |
| 9/4 | 3,700 | +2.9 | 3,649 | 603,400 | 73,000 | 51,200 | 0.70 |
| 8/28 | 3,595 | +2.3 | 3,592 | 741,800 | 73,800 | 51,500 | 0.70 |
| 8/21 | 3,515 | -3.6 | 3,522 | 702,300 | 79,200 | 55,300 | 0.70 |
| 8/14 | 3,645 | +8.0 | 3,669 | 788,700 | 118,500 | 49,300 | 0.42 |
| 8/7 | 3,375 | +13.3 | 3,342 | 1,266,600 | 102,000 | 60,900 | 0.60 |
| 7/31 | 2,980 | -15.9 | 3,241 | 851,900 | 68,600 | 82,400 | 1.20 |
| 7/22 | 3,545 | +3.4 | 3,565 | 506,300 | 95,100 | 59,900 | 0.63 |
| 7/17 | 3,430 | +9.1 | 3,392 | 708,400 | 85,900 | 94,100 | 1.10 |
| 7/10 | 3,145 | -1.3 | 3,208 | 550,500 | 61,400 | 124,300 | 2.02 |
| 7/3 | 3,185 | -4.2 | 3,254 | 686,000 | 68,200 | 130,800 | 1.92 |
| 6/26 | 3,325 | -3.3 | 3,378 | 665,800 | 62,500 | 129,700 | 2.08 |
| 6/19 | 3,440 | +0.2 | 3,468 | 974,800 | 67,000 | 117,800 | 1.76 |
| 6/12 | 3,435 | -7.5 | 3,525 | 1,332,300 | 59,200 | 142,200 | 2.40 |
| 6/5 | 3,715 | +11.4 | 3,541 | 1,016,800 | 60,300 | 115,500 | 1.92 |
| 5/29 | 3,335 | +7.6 | 3,374 | 1,442,700 | 51,700 | 139,500 | 2.70 |
| 5/22 | 3,100 | +0.8 | 3,153 | 1,117,100 | 51,600 | 191,200 | 3.71 |
| 5/15 | 3,075 | -6.4 | 3,263 | 1,466,300 | 52,800 | 177,000 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
